ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Etherium)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 24m 52s agoSolanaPumpswapSELLETH
WSOL
28.56M-47.85$4.02K2400
CFZ2…qPqp
23h 24m 52s agoSolanaJupiterBUYETH
WSOL
23.21M-39.26$3.3K1100-
23h 24m 52s agoSolanaPumpswapBUYETH
WSOL
23.25M-39.26$3.3K1400
CFZ2…qPqp
23h 24m 52s agoSolanaJupiterSELLETH
WSOL
28.57M-47.85$4.02K2400-
23h 25m 52s agoSolanaJupiterSELLETH
WSOL
39.21M-70.12$5.89K2500-
23h 25m 52s agoSolanaPumpswapSELLETH
WSOL
39.19M-70.13$5.89K2800
CFZ2…qPqp
23h 25m 52s agoSolanaPumpswapBUYETH
WSOL
42.83M-76.65$6.44K2400
CFZ2…qPqp
23h 25m 52s agoSolanaJupiterBUYETH
WSOL
42.83M-76.65$6.44K2400-
23h 26m 52s agoSolanaJupiterSELLETH
WSOL
22.11M-36.21$3.04K1500-
23h 26m 52s agoSolanaPumpswapSELLETH
WSOL
22.09M-36.21$3.04K1500
CFZ2…qPqp
23h 26m 52s agoSolanaPumpswapBUYETH
WSOL
22.77M-37.51$3.15K1300
CFZ2…qPqp
23h 26m 52s agoSolanaJupiterBUYETH
WSOL
22.77M-37.51$3.15K1300-
23h 27m 52s agoSolanaJupiterBUYETH
WSOL
45.12M-68.38$5.75K2400-
23h 27m 52s agoSolanaPumpswapBUYETH
WSOL
45.12M-68.38$5.75K2600
CFZ2…qPqp
23h 27m 52s agoSolanaJupiterSELLETH
WSOL
39.75M-59.71$5.02K2700-
23h 27m 52s agoSolanaPumpswapSELLETH
WSOL
39.73M-59.71$5.02K2700
CFZ2…qPqp
23h 28m 52s agoSolanaJupiterSELLETH
WSOL
36.3M-55.17$4.64K2900-
23h 28m 52s agoSolanaPumpswapBUYETH
WSOL
31.98M-48.89$4.11K1400
CFZ2…qPqp
23h 28m 52s agoSolanaPumpswapSELLETH
WSOL
36.28M-55.17$4.64K3000
CFZ2…qPqp
23h 28m 52s agoSolanaJupiterBUYETH
WSOL
31.98M-48.89$4.11K1400-
23h 29m 52s agoSolanaPumpswapBUYETH
WSOL
18.43M-31.28$2.63K700
CFZ2…qPqp
23h 29m 52s agoSolanaPumpswapSELLETH
WSOL
23.04M-38.63$3.25K1600
CFZ2…qPqp
23h 29m 52s agoSolanaJupiterBUYETH
WSOL
18.43M-31.28$2.63K700-
23h 29m 52s agoSolanaJupiterSELLETH
WSOL
23.05M-38.63$3.25K1600-
23h 30m 52s agoSolanaPumpswapBUYETH
WSOL
14.74M-21.86$1.84K900
CFZ2…qPqp
23h 30m 52s agoSolanaPumpswapSELLETH
WSOL
16.54M-24.32$2.04K2000
CFZ2…qPqp
23h 30m 52s agoSolanaJupiterSELLETH
WSOL
16.55M-24.32$2.04K1900-
23h 30m 52s agoSolanaJupiterBUYETH
WSOL
14.74M-21.86$1.84K900-
23h 31m 52s agoSolanaPumpswapBUYETH
WSOL
25.9M-34.38$2.89K1600
CFZ2…qPqp
23h 31m 52s agoSolanaJupiterBUYETH
WSOL
25.9M-34.38$2.89K1600-
23h 31m 52s agoSolanaJupiterSELLETH
WSOL
17.25M-22.45$1.89K1200-
23h 31m 52s agoSolanaPumpswapSELLETH
WSOL
17.24M-22.45$1.89K1300
CFZ2…qPqp
23h 32m 52s agoSolanaPumpswapSELLETH
WSOL
22.31M-28.31$2.38K1700
CFZ2…qPqp
23h 32m 52s agoSolanaPumpswapBUYETH
WSOL
27.21M-34.5$2.9K1400
CFZ2…qPqp
23h 32m 52s agoSolanaJupiterBUYETH
WSOL
27.21M-34.5$2.9K1400-
23h 32m 52s agoSolanaJupiterSELLETH
WSOL
22.32M-28.31$2.38K1600-
23h 33m 52s agoSolanaPumpswapSELLETH
WSOL
48.16M-56.26$4.73K2400
CFZ2…qPqp
23h 33m 52s agoSolanaJupiterBUYETH
WSOL
51.01M-59.9$5.03K2600-
23h 33m 52s agoSolanaPumpswapBUYETH
WSOL
51.01M-59.9$5.03K2600
CFZ2…qPqp
23h 33m 52s agoSolanaJupiterSELLETH
WSOL
48.18M-56.26$4.73K2300-
23h 34m 52s agoSolanaPumpswapBUYETH
WSOL
42.43M-50.66$4.26K1500
CFZ2…qPqp
23h 34m 52s agoSolanaJupiterSELLETH
WSOL
37.54M-45.01$3.78K1500-
23h 34m 52s agoSolanaJupiterBUYETH
WSOL
42.43M-50.66$4.26K1500-
23h 34m 52s agoSolanaPumpswapSELLETH
WSOL
37.53M-45.01$3.78K1700
CFZ2…qPqp
23h 35m 52s agoSolanaJupiterBUYETH
WSOL
61.9M-62.9$5.29K1900-
23h 35m 52s agoSolanaPumpswapSELLETH
WSOL
53.67M-54.29$4.56K2600
CFZ2…qPqp
23h 35m 52s agoSolanaJupiterSELLETH
WSOL
53.7M-54.29$4.56K2600-
23h 35m 52s agoSolanaPumpswapBUYETH
WSOL
61.9M-62.9$5.29K1900
CFZ2…qPqp
23h 36m 52s agoSolanaJupiterSELLETH
WSOL
70.86M-69$5.83K1600-
23h 36m 52s agoSolanaJupiterBUYETH
WSOL
84.54M-81.9$6.92K2400-

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?
ETH/WSOL is a DEX trading pair on Solana where ETH (Etherium) is swapped against WSOL (Wrapped Solana).
What is ETH?
ETH (Etherium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is Ff5NU3cMqmvUWUQijycM4aNidFZcjevw3uT6V3kDLziK. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ETH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ETH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.