BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$6,293

Buy volume$3,258 (21 trades)

Sell volume$3,035 (29 trades)

Avg trade size$126

Largest trade$465

Latest price$0.000582

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44s ago	$0.000582	BUY	0.39WSOL	$32.96	Raydium	5XCh…y4fx
49s ago	$0.000583	SELL	1.24WSOL	$105.02	Raydium	5XCh…y4fx
52s ago	$0.000585	SELL	0.64WSOL	$54.13	Raydium	5XCh…y4fx
55s ago	$0.000587	SELL	0.64WSOL	$54.21	Raydium	5XCh…y4fx
57s ago	$0.000585	BUY	2.2WSOL	$186.39	Raydium	5XCh…y4fx
1m 2s ago	$0.000584	SELL	0.87WSOL	$73.48	Raydium	5XCh…y4fx
1m 55s ago	$0.000585	SELL	0.26WSOL	$22.3	Raydium	5XCh…y4fx
1m 58s ago	$0.000585	BUY	0.62WSOL	$52.22	Raydium	5XCh…y4fx
2m 4s ago	$0.000583	BUY	0.63WSOL	$53.33	Raydium	5XCh…y4fx
2m 11s ago	$0.000584	SELL	1.73WSOL	$146.59	Raydium	5XCh…y4fx
2m 52s ago	$0.000587	SELL	0.45WSOL	$37.98	Raydium	5XCh…y4fx
2m 54s ago	$0.000585	BUY	1.83WSOL	$154.98	Raydium	5XCh…y4fx
2m 57s ago	$0.000584	SELL	0.55WSOL	$46.44	Raydium	5XCh…y4fx
3m 1s ago	$0.000586	SELL	1.09WSOL	$92.16	Raydium	5XCh…y4fx
3m 3s ago	$0.000585	BUY	1.6WSOL	$135.38	Raydium	5XCh…y4fx
3m 8s ago	$0.000582	BUY	1.05WSOL	$88.98	Raydium	5XCh…y4fx
3m 59s ago	$0.000576	BUY	3.8WSOL	$321.31	Raydium	5XCh…y4fx
4m 2s ago	$0.000573	SELL	1.39WSOL	$117.2	Raydium	5XCh…y4fx
4m 3s ago	$0.000569	BUY	4.7WSOL	$397.39	Raydium	5XCh…y4fx
4m 13s ago	$0.000566	SELL	1.84WSOL	$155.81	Raydium	5XCh…y4fx
4m 13s ago	$0.000568	SELL	0.13WSOL	$11.21	Raydium	5XCh…y4fx
4m 13s ago	$0.000572	SELL	2.96WSOL	$250.43	Raydium	5XCh…y4fx
4m 14s ago	$0.000578	SELL	2WSOL	$169.08	Raydium	5XCh…y4fx
4m 59s ago	$0.00058	SELL	0.03WSOL	$2.32	Raydium	5XCh…y4fx
5m 2s ago	$0.00058	BUY	0.46WSOL	$38.8	Raydium	5XCh…y4fx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$114.59K	1K	$0.0006	-0.66%	+1.50%	+0.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hut…kN15	$6.66K	21.04M	2.71M	$23.75M
CxCn…GhMA	$6.49K	0	12.72M	$12.72M
3bJH…yKjd	$6.13K	13.93M	2.42M	$16.35M
FZMe…ebRx	$5.56K	11.08M	697.5K	$11.77M
egJb…BPrw	$4.96K	0	12.78M	$12.78M
BMaZ…nkG6	$3.72K	0	12.7M	$12.7M
CCJo…QocQ	$2.82K	0	12.27M	$12.27M
2y1m…d3qJ	$2.57K	0	4.17M	$4.17M
3kGE…reuV	$2.17K	0	3.56M	$3.56M
EYTN…8eQe	$1.96K	1.99M	1.44M	$3.43M
CC8p…DZD1	$1.84K	0	3.29M	$3.29M
9S5W…EJvD	$1.79K	0	2.99M	$2.99M
56Sc…fWcB	$1.74K	0	2.83M	$2.83M
5NVW…SJZ3	$1.71K	0	2.77M	$2.77M
EEDy…K6sb	$1.68K	0	2.87M	$2.87M
7EpG…GSF9	$1.64K	0	2.68M	$2.68M
CsAx…J91q	$1.62K	0	2.77M	$2.77M
DZ4X…8HY1	$1.6K	2.13M	393.1K	$2.52M
Ea5u…bX8y	$1.59K	0	2.66M	$2.66M
383u…kmQY	$1.58K	0	2.62M	$2.62M
4wii…NmTF	$1.56K	0	2.64M	$2.64M
EiMF…1BA2	$1.55K	0	2.61M	$2.61M
4JRP…RKS7	$1.52K	0	2.58M	$2.58M
HNjr…7tip	$1.49K	0	2.6M	$2.6M
8td1…o8Br	$1.44K	1.75M	817.26K	$2.57M
7M8E…AxLv	$1.42K	0	2.39M	$2.39M
9ydX…j6tD	$1.41K	0	2.4M	$2.4M
q61d…L8wS	$1.38K	1.27M	1M	$2.27M
6rGX…t8eV	$1.35K	0	2.17M	$2.17M
821Q…7wNc	$1.35K	0	2.36M	$2.36M
6xUu…1NN2	$1.34K	0	2.3M	$2.3M
GrDB…RCyQ	$1.34K	1.42M	501.82K	$1.93M
9mv9…Srjj	$1.34K	1.45M	520.05K	$1.97M
3B2c…tzxa	$1.33K	0	2.28M	$2.28M
9aN6…QbAA	$1.33K	0	2.36M	$2.36M
9XA2…xTRz	$1.33K	0	2.23M	$2.23M
91Rt…aHBQ	$1.32K	0	2.31M	$2.31M
AeST…52PG	$1.32K	1.28M	841.82K	$2.12M
HmJf…trFB	$1.31K	1.2M	1.14M	$2.33M
14Xq…9eAP	$1.31K	0	2.31M	$2.31M
GYqa…HeEu	$1.3K	0	2.05M	$2.05M
8D4F…7Z4f	$1.29K	0	2.18M	$2.18M
9Nmh…ED5Z	$1.29K	0	2.24M	$2.24M
Er6t…t9Zg	$1.27K	0	2.16M	$2.16M
DBRb…NQuc	$1.24K	0	2.18M	$2.18M
Fjh5…N3oA	$1.24K	1.14M	1.03M	$2.17M
AKh6…ddT7	$1.24K	0	2.15M	$2.15M
2S7Q…49JP	$1.23K	0	2M	$2M
GGK7…Y7MZ	$1.22K	1.16M	739.53K	$1.9M
8jVi…2kdk	$1.22K	0	2.07M	$2.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000582. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.59K.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: -0.66%. 1-hour change: +1.50%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.29K. Across all DEX markets, the 24h volume is approximately $114.59K.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is Ff3tALBdiHByxnnnLgk8unMHR1xNSTDDkzYaqr54wToJ. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $152.59K. The highest-volume wallet traded approximately $6.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.