XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (xchat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 56m 31s agoSolanaPumpswapSELLXChat
WSOL
0.003405-0.00002$0.001668100
62cX…NZBv
22h 56m 31s agoSolanaPumpswapBUYXChat
WSOL
0.003364-0.000005$0.000418100
62cX…NZBv
14/04 10:40:00SolanaPumpswapBUYXChat
WSOL
353.4M-340.86$29.36K4400
62cX…NZBv
14/04 10:40:00SolanaPumpswapSELLXChat
WSOL
345.4M-331.37$28.55K3200
62cX…NZBv
14/04 10:39:00SolanaPumpswapSELLXChat
WSOL
583.42M-552.7$47.61K5200
62cX…NZBv
14/04 10:39:00SolanaPumpswapBUYXChat
WSOL
587.1M-559.2$48.17K8100
62cX…NZBv
14/04 10:38:00SolanaPumpswapBUYXChat
WSOL
614.84M-585.49$50.43K8600
62cX…NZBv
14/04 10:38:00SolanaPumpswapSELLXChat
WSOL
614.52M-582.01$50.14K5500
62cX…NZBv
14/04 10:37:00SolanaPumpswapSELLXChat
WSOL
535.36M-503.23$43.35K4700
62cX…NZBv
14/04 10:37:00SolanaPumpswapBUYXChat
WSOL
532.72M-503.51$43.37K6600
62cX…NZBv
14/04 10:36:00SolanaPumpswapBUYXChat
WSOL
620.04M-596.42$51.38K10000
62cX…NZBv
14/04 10:36:00SolanaPumpswapSELLXChat
WSOL
620.36M-593.5$51.12K5500
62cX…NZBv
14/04 10:35:00SolanaPumpswapSELLXChat
WSOL
593.18M-559.35$48.18K5300
62cX…NZBv
14/04 10:35:00SolanaPumpswapBUYXChat
WSOL
595.64M-564.67$48.64K7100
62cX…NZBv
14/04 10:34:00SolanaPumpswapSELLXChat
WSOL
653.25M-603.85$52.02K5600
62cX…NZBv
14/04 10:34:00SolanaPumpswapBUYXChat
WSOL
654.06M-607.9$52.37K8900
62cX…NZBv
14/04 10:33:00SolanaPumpswapSELLXChat
WSOL
664.53M-619.06$53.33K5800
62cX…NZBv
14/04 10:33:00SolanaPumpswapBUYXChat
WSOL
664.68M-622.56$53.63K8200
62cX…NZBv
14/04 10:32:00SolanaPumpswapSELLXChat
WSOL
893.21M-826.97$71.24K7900
62cX…NZBv
14/04 10:32:00SolanaPumpswapBUYXChat
WSOL
900.27M-837.94$72.18K10900
62cX…NZBv
14/04 10:31:00SolanaPumpswapBUYXChat
WSOL
974.17M-876.15$75.47K11000
62cX…NZBv
14/04 10:31:00SolanaPumpswapSELLXChat
WSOL
960.6M-859.2$74.01K8400
62cX…NZBv
14/04 10:30:00SolanaPumpswapSELLXChat
WSOL
852.02M-758.27$65.32K7300
62cX…NZBv
14/04 10:30:00SolanaPumpswapBUYXChat
WSOL
844.79M-755.97$65.12K12200
62cX…NZBv
14/04 10:29:00SolanaOKXBUYXChat
WSOL
5.62K-0.004958$0.43100-
14/04 10:29:00SolanaPumpswapSELLXChat
WSOL
659.49M-589.77$50.89K5500
62cX…NZBv
14/04 10:29:00SolanaPumpswapBUYXChat
WSOL
655.83M-589.76$50.88K8500
62cX…NZBv
14/04 10:28:00SolanaPumpswapSELLXChat
WSOL
627.65M-552.61$47.68K5200
62cX…NZBv
14/04 10:28:00SolanaJupiterBUYXChat
WSOL
114.35K-0.1$8.58100-
14/04 10:28:00SolanaPumpswapBUYXChat
WSOL
628.94M-556.78$48.04K8400
62cX…NZBv
14/04 10:27:00SolanaPumpswapBUYXChat
WSOL
665.3M-584.64$50.44K8900
62cX…NZBv
14/04 10:27:00SolanaJupiterBUYXChat
WSOL
57.33K-0.05$4.29100-
14/04 10:27:00SolanaPumpswapSELLXChat
WSOL
660.72M-577.5$49.83K5500
62cX…NZBv
14/04 10:26:00SolanaPumpswapBUYXChat
WSOL
659.28M-569.94$49.17K7500
62cX…NZBv
14/04 10:26:00SolanaPumpswapSELLXChat
WSOL
642.76M-552.96$47.71K5400
62cX…NZBv
14/04 10:25:00SolanaPumpswapBUYXChat
WSOL
653.55M-554.27$47.82K8500
62cX…NZBv
14/04 10:25:00SolanaPumpswapSELLXChat
WSOL
666.42M-561.98$48.49K5300
62cX…NZBv
14/04 10:24:00SolanaPumpswapSELLXChat
WSOL
682.44M-591.54$51.04K5700
62cX…NZBv
14/04 10:24:00SolanaPumpswapBUYXChat
WSOL
670.41M-584.45$50.43K9500
62cX…NZBv
14/04 10:23:00SolanaPumpswapSELLXChat
WSOL
645.19M-560.92$48.4K5300
62cX…NZBv
14/04 10:23:00SolanaPumpswapBUYXChat
WSOL
645.95M-564.66$48.72K9000
62cX…NZBv
14/04 10:22:00SolanaPumpswapSELLXChat
WSOL
688.23M-594.93$51.33K5500
62cX…NZBv
14/04 10:22:00SolanaPumpswapBUYXChat
WSOL
686.93M-597.08$51.52K7300
62cX…NZBv
14/04 10:21:00SolanaPumpswapSELLXChat
WSOL
679.52M-588.59$50.78K5500
62cX…NZBv
14/04 10:21:00SolanaPumpswapBUYXChat
WSOL
675.88M-588.68$50.79K8300
62cX…NZBv
14/04 10:20:00SolanaPumpswapSELLXChat
WSOL
671.81M-573.93$49.52K5500
62cX…NZBv
14/04 10:20:00SolanaPumpswapBUYXChat
WSOL
681.15M-585.05$50.48K7900
62cX…NZBv
14/04 10:19:00SolanaPumpswapBUYXChat
WSOL
703.13M-590.97$50.99K8300
62cX…NZBv
14/04 10:19:00SolanaPumpswapSELLXChat
WSOL
696.25M-582.04$50.22K5600
62cX…NZBv
14/04 10:18:00SolanaPumpswapBUYXChat
WSOL
682.18M-577.26$49.81K7700
62cX…NZBv

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (xchat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (xchat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is Ff1aCC1PQvGxp53DXGPspw2sAJJSUETqvarLFpfkBYrx. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.