SOLANA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/SOL pair on Solana.

About SOLANA/SOL

Base tokenSOLANA (HairyPotheadTrempSanic69Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/SOL

Total volume$2,362

Buy volume$718 (14 trades)

Sell volume$1,644 (36 trades)

Avg trade size$47

Largest trade$169

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 24s ago	$0.000003	SELL	0.66SOL	$56.72	Pumpfun	C2wc…MBtr
1h 11m 24s ago	$0.000003	SELL	0.58SOL	$49.82	Pumpfun	C2wc…MBtr
1h 11m 24s ago	$0.000003	SELL	0.71SOL	$60.73	Pumpfun	C2wc…MBtr
1h 12m 10s ago	$0.000003	BUY	0.1SOL	$8.94	Pumpfun	C2wc…MBtr
1h 12m 12s ago	$0.000003	BUY	0.71SOL	$61.19	Pumpfun	C2wc…MBtr
1h 12m 12s ago	$0.000003	BUY	0.64SOL	$55.22	Pumpfun	C2wc…MBtr
1h 12m 12s ago	$0.000003	BUY	0.6SOL	$52.11	Pumpfun	C2wc…MBtr
2h 6m 58s ago	$0.000003	SELL	0.29SOL	$25.15	Pumpfun	C2wc…MBtr
2h 40m 0s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfun	C2wc…MBtr
3h 38m 8s ago	$0.000003	SELL	0.05SOL	$4.67	Pumpfun	C2wc…MBtr
5h 3m 42s ago	$0.000003	SELL	0.49SOL	$42.47	Pumpfun	C2wc…MBtr
5h 47m 3s ago	$0.000003	SELL	0.99SOL	$86	Pumpfun	C2wc…MBtr
7h 20m 3s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	C2wc…MBtr
7h 20m 5s ago	$0.000004	SELL	0.72SOL	$62.02	Pumpfun	C2wc…MBtr
7h 29m 22s ago	$0.000004	SELL	0.18SOL	$15.79	Pumpfun	C2wc…MBtr
7h 29m 22s ago	$0.000004	SELL	0.1SOL	$8.8	Pumpfun	C2wc…MBtr
7h 29m 22s ago	$0.000004	SELL	0.1SOL	$8.8	Pumpfun	C2wc…MBtr
7h 41m 24s ago	$0.000004	SELL	1.27SOL	$110.14	Pumpfun	C2wc…MBtr
7h 45m 59s ago	$0.000004	SELL	0.52SOL	$45.47	Pumpfun	C2wc…MBtr
7h 49m 19s ago	$0.000004	SELL	0.97SOL	$83.93	Pumpfun	C2wc…MBtr
8h 7m 23s ago	$0.000004	BUY	0.56SOL	$48.39	Pumpfun	C2wc…MBtr
8h 8m 58s ago	$0.000004	SELL	0.58SOL	$50.5	Pumpfun	C2wc…MBtr
8h 9m 31s ago	$0.000004	SELL	0.32SOL	$27.62	Pumpfun	C2wc…MBtr
8h 9m 32s ago	$0.000004	SELL	0.45SOL	$39.47	Pumpfun	C2wc…MBtr
8h 25m 1s ago	$0.000004	BUY	0.25SOL	$21.43	Pumpfun	C2wc…MBtr
8h 25m 10s ago	$0.000004	BUY	0.45SOL	$39.45	Pumpfun	C2wc…MBtr
8h 25m 16s ago	$0.000004	SELL	0.26SOL	$22.13	Pumpfun	C2wc…MBtr
8h 26m 19s ago	$0.000004	BUY	0.11SOL	$9.18	Pumpfun	C2wc…MBtr
8h 26m 20s ago	$0.000004	BUY	0.99SOL	$86.08	Pumpfun	C2wc…MBtr
8h 26m 20s ago	$0.000004	BUY	0.32SOL	$27.82	Pumpfun	C2wc…MBtr
8h 30m 22s ago	$0.000004	BUY	0.56SOL	$48.38	Pumpfun	C2wc…MBtr
8h 31m 22s ago	$0.000004	SELL	0.5SOL	$43.68	Pumpfun	C2wc…MBtr
8h 31m 39s ago	$0.000004	SELL	0.08SOL	$6.6	Pumpfun	C2wc…MBtr
8h 31m 39s ago	$0.000004	SELL	0.23SOL	$19.65	Pumpfun	C2wc…MBtr
8h 31m 40s ago	$0.000004	SELL	0.08SOL	$7.03	Pumpfun	C2wc…MBtr
8h 31m 41s ago	$0.000004	SELL	1.49SOL	$129.35	Pumpfun	C2wc…MBtr
8h 31m 46s ago	$0.000005	SELL	0.81SOL	$70.53	Pumpfun	C2wc…MBtr
8h 31m 46s ago	$0.000005	SELL	0.82SOL	$70.8	Pumpfun	C2wc…MBtr
8h 31m 46s ago	$0.000005	SELL	0.82SOL	$71.06	Pumpfun	C2wc…MBtr
8h 34m 54s ago	$0.000005	SELL	0.57SOL	$49.44	Pumpfun	C2wc…MBtr
8h 36m 29s ago	$0.000005	SELL	0.47SOL	$40.36	Pumpfun	C2wc…MBtr
8h 37m 10s ago	$0.000005	SELL	0.98SOL	$85.39	Pumpfun	C2wc…MBtr
8h 45m 3s ago	$0.000005	SELL	0.07SOL	$5.73	Pumpfun	C2wc…MBtr
8h 45m 6s ago	$0.000006	SELL	1.13SOL	$97.75	Pumpfun	C2wc…MBtr
8h 45m 40s ago	$0.000006	SELL	0.95SOL	$82.35	Pumpfun	C2wc…MBtr
8h 45m 46s ago	$0.000006	SELL	0.41SOL	$35.69	Pumpfun	C2wc…MBtr
8h 45m 46s ago	$0.000006	SELL	0.22SOL	$19.25	Pumpfun	C2wc…MBtr
8h 46m 44s ago	$0.000006	BUY	0.99SOL	$85.63	Pumpfun	C2wc…MBtr
8h 46m 50s ago	$0.000006	BUY	0.05SOL	$4.28	Pumpfun	C2wc…MBtr
8h 49m 54s ago	$0.000006	BUY	1.96SOL	$169.42	Pumpfun	C2wc…MBtr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$372.18	9	$0.00	0.00%	0.00%	+0.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fu8R…yZq5	$529.53	54.71M	54.71M	$109.42M
4zPR…FoNM	$375.81	39.16M	39.16M	$78.32M
3g3h…hsmU	$373.18	37.8M	37.8M	$75.59M
AzWJ…TYpv	$369.36	39.52M	39.52M	$79.03M
962u…wYd2	$355.09	42.59M	43.06M	$85.65M
HPBM…yAFV	$313.99	35.69M	35.69M	$71.37M
Db26…uKWB	$279.51	29.01M	29.01M	$58.02M
p4js…nH61	$255.47	21.05M	21.05M	$42.1M
CkBD…Mida	$254.53	31.56M	31.56M	$63.13M
4cDP…j5Ux	$253.48	31.17M	13.98M	$45.15M
6Kjb…HJLc	$250.17	32.75M	32.75M	$65.5M
99GB…viBw	$242.18	23.46M	33.25M	$56.71M
7u2c…9t56	$221.28	28.4M	28.4M	$56.8M
GW5g…YWJa	$214.24	19.99M	33.31M	$53.3M
35XE…nHMt	$213.58	25.41M	25.41M	$50.83M
CwBZ…Tsd3	$196.88	18.64M	18.64M	$37.28M
oq3A…sLya	$186.86	17.41M	17.41M	$34.83M
DGma…iFCm	$183.4	17.38M	17.38M	$34.76M
8rv7…it6R	$177.21	15.96M	15.96M	$31.92M
3sUS…xxLn	$176.14	18.6M	18.6M	$37.19M
AXTp…FHGB	$172.56	16.76M	16.76M	$33.52M
zNkH…fQYu	$172.43	12.58M	12.58M	$25.15M
2BGq…CxVN	$172.09	16.23M	16.23M	$32.47M
5YHR…Dkkf	$171.47	15.88M	15.88M	$31.75M
EKBD…RwGc	$169.15	12.84M	12.84M	$25.69M
ApUQ…LXa6	$165.72	11.63M	11.63M	$23.25M
6yvB…8c1S	$152.91	15.21M	15.21M	$30.41M
GNr8…X8hS	$150.84	14.03M	14.03M	$28.06M
FLh6…kGEd	$145.24	12.56M	12.56M	$25.11M
AVq9…8Cbt	$123.93	0	24.97M	$24.97M
AJ8G…vJRt	$108.41	9.23M	9.23M	$18.46M
7yAU…vDMb	$107.25	7.66M	11.85M	$19.51M
Envk…GHk3	$102.22	11.03M	11.03M	$22.06M
GYS5…HeRR	$91.79	9.34M	9.34M	$18.67M
8MLe…ozkA	$86.75	16.91M	0	$16.91M
9Dfc…DSi1	$78.92	9.02M	9.02M	$18.04M
HPxn…GQGJ	$78.46	7.5M	7.5M	$15M
fDLm…cuUb	$70.19	6.18M	6.18M	$12.36M
4hEu…29VB	$59.74	3.7M	8.67M	$12.37M
8566…Naqd	$57.12	4.37M	4.37M	$8.74M
2gvg…UxPs	$42.86	7.08M	0	$7.08M
B8dT…UDyF	$42.71	6.18M	3.6M	$9.78M
FYTV…bNto	$38.78	3M	3M	$6M
8Wj1…Xa8b	$32.74	3.81M	3.81M	$7.62M
BJYK…ckDC	$26.86	3.19M	1.8M	$5M
dev1…14fo	$25.15	0	8.16M	$8.16M
2xzJ…FhUS	$20.78	1.52M	1.52M	$3.05M
FXLR…FkYP	$19.65	0	4.87M	$4.87M
7B8E…iWFT	$17.79	2.43M	2.43M	$4.87M
FXZG…Tuz5	$17.79	2.45M	2.45M	$4.89M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C2wc…MBtr	-	$310.01

Get API

SOLANA/SOL FAQ

Frequently asked questions about the SOLANA/SOL trading pair on Solana

What is the SOLANA/SOL trading pair?

SOLANA/SOL is a DEX trading pair on Solana where SOLANA (HairyPotheadTrempSanic69Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLANA/SOL price?

The most recent on-chain trade price for SOLANA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $372.18.

What is the SOLANA/SOL price change?

Based on the highest-volume DEX market for SOLANA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLANA/SOL 24h trading volume?

SOLANA/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $372.18.

Where is SOLANA/SOL traded?

SOLANA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOLANA?

SOLANA (HairyPotheadTrempSanic69Inu) is the base token in the SOLANA/SOL trading pair on Solana. Its contract address is FetQKJ2Uzm4x8DLYdHvN8XWUy2dJqimRwm1ss2dY4Bdy. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLANA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLANA/SOL have?

SOLANA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLANA/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded SOLANA/SOL on Solana. Combined volume is approximately $8.25K. The highest-volume wallet traded approximately $529.53. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.