mrfrog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mrfrog/SOL pair on Solana.

About mrfrog/SOL

Base tokenmrfrog

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

mrfrog/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mrfrog/SOL

Total volume$552

Buy volume$33 (9 trades)

Sell volume$519 (41 trades)

Avg trade size$11

Largest trade$101

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.0% · Sell 94.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 42s ago	$0.000002	SELL	0.06SOL	$4.75	Pumpfun	HRgZ…KrRr
1h 21m 42s ago	$0.000002	SELL	0.00035SOL	$0.03	Pumpfun	HRgZ…KrRr
1h 38m 49s ago	$0.000002	SELL	0.22SOL	$18.61	Pumpfun	HRgZ…KrRr
1h 41m 5s ago	$0.000002	SELL	0.18SOL	$15.59	Pumpfun	HRgZ…KrRr
2h 47m 19s ago	$0.000003	SELL	0.05SOL	$3.98	Pumpfun	HRgZ…KrRr
3h 2m 1s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	HRgZ…KrRr
3h 26m 20s ago	$0.000003	SELL	0.03SOL	$2.3	Pumpfun	HRgZ…KrRr
3h 31m 56s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	HRgZ…KrRr
3h 38m 34s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	HRgZ…KrRr
3h 43m 48s ago	$0.000003	SELL	0.000151SOL	$0.01	Pumpfun	HRgZ…KrRr
3h 46m 18s ago	$0.000003	BUY	0.22SOL	$19.12	Pumpfun	HRgZ…KrRr
3h 58m 50s ago	$0.000002	SELL	0.009734SOL	$0.84	Pumpfun	HRgZ…KrRr
4h 1m 4s ago	$0.000003	BUY	0.009857SOL	$0.85	Pumpfun	HRgZ…KrRr
4h 11m 6s ago	$0.000002	SELL	0.05SOL	$4.69	Pumpfun	HRgZ…KrRr
4h 11m 30s ago	$0.000002	SELL	0.005377SOL	$0.46	Pumpfun	HRgZ…KrRr
4h 11m 45s ago	$0.000002	SELL	0.008035SOL	$0.69	Pumpfun	HRgZ…KrRr
4h 12m 11s ago	$0.000002	SELL	0.006807SOL	$0.58	Pumpfun	HRgZ…KrRr
4h 12m 17s ago	$0.000002	SELL	0.006951SOL	$0.6	Pumpfun	HRgZ…KrRr
4h 12m 50s ago	$0.000002	SELL	0.06SOL	$5.01	Pumpfun	HRgZ…KrRr
4h 13m 7s ago	$0.000002	SELL	0.008857SOL	$0.76	Pumpfun	HRgZ…KrRr
4h 13m 21s ago	$0.000003	SELL	0.87SOL	$74.56	Pumpfun	HRgZ…KrRr
4h 13m 27s ago	$0.000003	SELL	0.2SOL	$17.6	Pumpfun	HRgZ…KrRr
4h 13m 50s ago	$0.000003	SELL	0.07SOL	$5.77	Pumpfun	HRgZ…KrRr
4h 14m 25s ago	$0.000003	SELL	0.003423SOL	$0.29	Pumpfun	HRgZ…KrRr
4h 14m 28s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	HRgZ…KrRr
4h 14m 43s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	HRgZ…KrRr
4h 15m 3s ago	$0.000003	SELL	0.08SOL	$7.01	Pumpfun	HRgZ…KrRr
4h 15m 19s ago	$0.000003	BUY	0.004911SOL	$0.42	Pumpfun	HRgZ…KrRr
4h 15m 24s ago	$0.000003	BUY	0.002621SOL	$0.23	Pumpfun	HRgZ…KrRr
4h 15m 25s ago	$0.000003	SELL	0.17SOL	$14.52	Pumpfun	HRgZ…KrRr
4h 15m 25s ago	$0.000003	SELL	0.05SOL	$4.03	Pumpfun	HRgZ…KrRr
4h 15m 34s ago	$0.000003	BUY	0.0002SOL	$0.02	Pumpfun	HRgZ…KrRr
4h 15m 48s ago	$0.000003	SELL	0.09SOL	$7.57	Pumpfun	HRgZ…KrRr
4h 15m 48s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	HRgZ…KrRr
4h 16m 1s ago	$0.000003	SELL	0.008157SOL	$0.7	Pumpfun	HRgZ…KrRr
4h 16m 13s ago	$0.000003	BUY	0.02SOL	$2.12	Pumpfun	HRgZ…KrRr
4h 16m 15s ago	$0.000003	SELL	0.16SOL	$14.12	Pumpfun	HRgZ…KrRr
4h 16m 16s ago	$0.000003	SELL	0.48SOL	$41.09	Pumpfun	HRgZ…KrRr
4h 16m 16s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfun	HRgZ…KrRr
4h 16m 21s ago	$0.000003	SELL	0.17SOL	$14.96	Pumpfun	HRgZ…KrRr
4h 16m 28s ago	$0.000003	SELL	0.69SOL	$59.49	Pumpfun	HRgZ…KrRr
4h 16m 31s ago	$0.000003	SELL	0.006264SOL	$0.54	Pumpfun	HRgZ…KrRr
4h 16m 45s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfun	HRgZ…KrRr
4h 16m 48s ago	$0.000003	SELL	0.39SOL	$33.21	Pumpfun	HRgZ…KrRr
4h 16m 49s ago	$0.000003	SELL	0.46SOL	$39.66	Pumpfun	HRgZ…KrRr
4h 17m 2s ago	$0.000003	SELL	0.08SOL	$6.81	Pumpfun	HRgZ…KrRr
4h 17m 4s ago	$0.000003	SELL	1.18SOL	$101.42	Pumpfun	HRgZ…KrRr
4h 17m 5s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	HRgZ…KrRr
4h 17m 6s ago	$0.000003	BUY	0.09SOL	$7.56	Pumpfun	HRgZ…KrRr
4h 17m 11s ago	$0.000003	SELL	0.001853SOL	$0.16	Pumpfun	HRgZ…KrRr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$42.91	5	$0.00	0.00%	0.00%	-2.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FQU1…MJG1	$1.32K	109.36M	109.36M	$218.72M
GSRd…WuGz	$1.08K	86.05M	86.05M	$172.09M
J9i9…c8tC	$877.88	100M	100M	$200M
C1HW…5fCS	$833.44	63.75M	63.75M	$127.5M
ARu4…5SZn	$808.01	58.65M	53.52M	$112.17M
DzKD…Y9aW	$793.35	97.67M	97.67M	$195.34M
HwM4…nAzU	$715.2	100M	100M	$200M
DEcc…HuaN	$699.3	51.28M	51.28M	$102.56M
9PNr…Yk4c	$671.28	42.93M	42.93M	$85.85M
4Pq4…rcpc	$629.71	45.11M	45.11M	$90.22M
3hrY…tvr3	$615.33	42.47M	42.47M	$84.94M
7BYZ…i8Vt	$578.24	40.44M	40.44M	$80.88M
BwfK…43eU	$564.69	41.22M	41.22M	$82.45M
EgQX…77aq	$532.71	64.93M	64.93M	$129.87M
333m…AEoc	$520.54	34.24M	34.24M	$68.47M
3cG7…GtG5	$517.21	38.78M	38.78M	$77.55M
2m6A…iT4h	$488.81	37.48M	31.81M	$69.29M
64hP…4AEz	$486.61	38.69M	38.69M	$77.37M
DdVM…f6Xz	$475.16	35.63M	35.63M	$71.25M
BKbs…ctNE	$467.47	33.77M	33.77M	$67.54M
ATNo…p2GL	$444.46	38.95M	38.95M	$77.9M
5gsq…WWG9	$430.8	38.18M	38.18M	$76.35M
Dxa9…8tSb	$423.73	23.44M	23.44M	$46.87M
9S2V…BfxZ	$414.6	39.73M	39.73M	$79.45M
5Puu…xD3s	$413.32	28.6M	28.6M	$57.19M
GQoy…V4ad	$410.75	38.52M	38.52M	$77.04M
86Ym…uFPV	$406.14	48.01M	48.01M	$96.01M
5cF6…MbVg	$404.48	39.23M	39.23M	$78.46M
nZoJ…1JUM	$387.04	42.4M	42.4M	$84.79M
appL…oytN	$378.44	29.71M	29.71M	$59.41M
J6A6…7u4T	$366.93	41.03M	41.03M	$82.07M
23wQ…S3Pr	$354.61	30.32M	30.32M	$60.64M
H7kG…ESTa	$350.6	27.62M	27.62M	$55.24M
3qwN…1inm	$349.69	19.14M	19.14M	$38.29M
ExyS…22wN	$346.27	19.49M	19.49M	$38.98M
JBZ2…BQkk	$345.44	37.01M	37.01M	$74.02M
9pqs…kGJ9	$324.57	27.8M	27.8M	$55.59M
4eGw…pzmJ	$323.71	29.43M	29.43M	$58.86M
FTTj…fmXN	$311.1	16.93M	16.93M	$33.86M
8acH…cxj1	$310.47	28.14M	28.14M	$56.27M
5hRm…2dFG	$308.48	24.32M	24.32M	$48.65M
yves…5fgD	$303.69	23.8M	23.8M	$47.6M
BFEx…dcc2	$299.55	23.05M	23.05M	$46.09M
7pG6…VTUM	$283.96	29.05M	29.05M	$58.1M
FBNo…LnAx	$278.73	27.17M	27.17M	$54.34M
BZRF…HC93	$277.88	26.19M	26.19M	$52.38M
a9bb…1EMs	$268.6	16.08M	16.08M	$32.15M
8UX6…zEFk	$259.01	24.03M	24.03M	$48.06M
4pMQ…ypoV	$253.99	15.98M	15.98M	$31.96M
Ezwg…6Mjf	$235.41	19.49M	19.49M	$38.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HRgZ…KrRr	-	$19.11

Get API

mrfrog/SOL FAQ

Frequently asked questions about the mrfrog/SOL trading pair on Solana

What is the mrfrog/SOL trading pair?

mrfrog/SOL is a DEX trading pair on Solana where mrfrog is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current mrfrog/SOL price?

The most recent on-chain trade price for mrfrog/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.91.

What is the mrfrog/SOL price change?

Based on the highest-volume DEX market for mrfrog/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the mrfrog/SOL 24h trading volume?

mrfrog/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $551.67. Across all DEX markets, the 24h volume is approximately $42.91.

Where is mrfrog/SOL traded?

mrfrog/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is mrfrog?

mrfrog is the base token in the mrfrog/SOL trading pair on Solana. Its contract address is FekAUuZvtvGiHBXHianVnq7gHuMDFUwfRTMDY5APpump. View full mrfrog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the mrfrog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does mrfrog/SOL have?

mrfrog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mrfrog/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded mrfrog/SOL on Solana. Combined volume is approximately $32.34K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is mrfrog/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mrfrog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mrfrog/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mrfrog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.