USD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD/SOL pair on Solana.

About USD/SOL

Base tokenUSD (United States Dollar)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD/SOL

Total volume$807

Buy volume$64 (5 trades)

Sell volume$743 (45 trades)

Avg trade size$16

Largest trade$119

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.9% · Sell 92.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 18s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	3n3G…U53k
55m 35s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	3n3G…U53k
1h 15m 56s ago	$0.000003	SELL	0.23SOL	$19.09	Pumpfun	3n3G…U53k
1h 27m 52s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	3n3G…U53k
1h 55m 42s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfun	3n3G…U53k
1h 58m 19s ago	$0.000003	SELL	0.00124SOL	$0.1	Pumpfun	3n3G…U53k
2h 47m 46s ago	$0.000003	SELL	0.06SOL	$4.65	Pumpfun	3n3G…U53k
3h 13m 19s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	3n3G…U53k
3h 16m 39s ago	$0.000003	SELL	0.32SOL	$26.91	Pumpfun	3n3G…U53k
3h 22m 46s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	3n3G…U53k
3h 23m 19s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	3n3G…U53k
3h 38m 23s ago	$0.000003	SELL	0.000729SOL	$0.06	Pumpfun	3n3G…U53k
3h 41m 11s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	3n3G…U53k
3h 41m 13s ago	$0.000003	SELL	0.06SOL	$4.87	Pumpfun	3n3G…U53k
3h 42m 4s ago	$0.000003	SELL	0.52SOL	$43.26	Pumpfun	3n3G…U53k
3h 42m 18s ago	$0.000003	SELL	0.78SOL	$65.41	Pumpfun	3n3G…U53k
3h 47m 0s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	3n3G…U53k
3h 47m 52s ago	$0.000003	SELL	0.22SOL	$18.43	Pumpfun	3n3G…U53k
3h 50m 27s ago	$0.000003	SELL	0.006029SOL	$0.5	Pumpfun	3n3G…U53k
3h 51m 40s ago	$0.000003	SELL	0.25SOL	$21.23	Pumpfun	3n3G…U53k
3h 53m 50s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	3n3G…U53k
3h 54m 18s ago	$0.000003	SELL	0.06SOL	$5.08	Pumpfun	3n3G…U53k
3h 55m 42s ago	$0.000003	SELL	0.04SOL	$3.21	Pumpfun	3n3G…U53k
3h 56m 16s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	3n3G…U53k
3h 57m 11s ago	$0.000003	SELL	0.35SOL	$29.7	Pumpfun	3n3G…U53k
3h 58m 0s ago	$0.000003	SELL	0.29SOL	$24.22	Pumpfun	3n3G…U53k
4h 1m 1s ago	$0.000003	SELL	0.37SOL	$30.71	Pumpfun	3n3G…U53k
4h 2m 41s ago	$0.000003	SELL	0.00947SOL	$0.79	Pumpfun	3n3G…U53k
4h 4m 4s ago	$0.000003	BUY	0.009807SOL	$0.82	Pumpfun	3n3G…U53k
4h 5m 36s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	3n3G…U53k
4h 7m 50s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	3n3G…U53k
4h 9m 8s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	3n3G…U53k
4h 9m 32s ago	$0.000003	SELL	0.27SOL	$22.4	Pumpfun	3n3G…U53k
4h 11m 30s ago	$0.000003	BUY	0.2SOL	$16.58	Pumpfun	3n3G…U53k
4h 15m 17s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	3n3G…U53k
4h 17m 21s ago	$0.000003	SELL	0.32SOL	$27.27	Pumpfun	3n3G…U53k
4h 18m 45s ago	$0.000003	SELL	0.22SOL	$18.39	Pumpfun	3n3G…U53k
4h 19m 7s ago	$0.000003	SELL	0.004409SOL	$0.37	Pumpfun	3n3G…U53k
4h 19m 28s ago	$0.000003	SELL	0.42SOL	$35.18	Pumpfun	3n3G…U53k
4h 19m 54s ago	$0.000003	SELL	0.12SOL	$9.76	Pumpfun	3n3G…U53k
4h 20m 25s ago	$0.000003	SELL	0.33SOL	$27.54	Pumpfun	3n3G…U53k
4h 21m 9s ago	$0.000004	BUY	0.16SOL	$13.52	Pumpfun	3n3G…U53k
4h 21m 48s ago	$0.000003	BUY	0.29SOL	$24.64	Pumpfun	3n3G…U53k
4h 22m 17s ago	$0.000003	SELL	0.12SOL	$9.66	Pumpfun	3n3G…U53k
4h 22m 37s ago	$0.000003	SELL	0.000177SOL	$0.01	Pumpfun	3n3G…U53k
4h 22m 41s ago	$0.000003	SELL	0.06SOL	$4.84	Pumpfun	3n3G…U53k
4h 22m 45s ago	$0.000004	SELL	1.38SOL	$115.64	Pumpfun	3n3G…U53k
4h 22m 49s ago	$0.000004	SELL	1.41SOL	$118.63	Pumpfun	3n3G…U53k
4h 23m 11s ago	$0.000004	SELL	0.04SOL	$3.13	Pumpfun	3n3G…U53k
4h 23m 52s ago	$0.000004	SELL	0.21SOL	$17.34	Pumpfun	3n3G…U53k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.36	7	$0.00	0.00%	-0.23%	-2.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6W6T…7UWu	$2.02K	98.31M	98.31M	$196.61M
64hP…4AEz	$1.65K	99.06M	99.06M	$198.12M
FYTV…bNto	$1.63K	62.19M	62.19M	$124.38M
B4VN…4XMN	$1.63K	48.41M	48.41M	$96.81M
ARu4…5SZn	$1.53K	88.85M	55.35M	$144.2M
3Sa6…H6tz	$1.48K	71.63M	71.63M	$143.27M
DX2S…5q92	$1.35K	67.7M	67.7M	$135.4M
EQax…87zD	$1.35K	42.65M	42.65M	$85.31M
9gNb…hsRy	$1.34K	85.42M	85.42M	$170.84M
FLh6…kGEd	$1.34K	69.59M	69.59M	$139.18M
6tge…oFti	$1.3K	61.81M	61.81M	$123.61M
21nx…vfLU	$1.27K	49.56M	49.56M	$99.12M
CqfA…B6zy	$1.27K	85.52M	85.52M	$171.05M
3XuY…PicB	$1.26K	36.46M	36.46M	$72.92M
A8V8…dx9E	$1.19K	57.92M	57.92M	$115.83M
Cyvp…3xrH	$1.18K	96.04M	96.04M	$192.07M
jJUw…5Hqu	$1.17K	41.41M	41.41M	$82.82M
CXdZ…oKmv	$1.17K	49.32M	49.32M	$98.65M
7tut…4FWf	$1.11K	31.13M	31.13M	$62.26M
FVrr…JUW4	$1.1K	50.04M	50.04M	$100.09M
47S2…BusM	$1.09K	60.36M	60.36M	$120.73M
9wkW…Hrvf	$1.07K	61.85M	61.85M	$123.7M
DmaL…8d5o	$1.02K	52.33M	51.66M	$104M
4ezy…iy9n	$1.01K	72.55M	72.55M	$145.09M
S6cx…25Nm	$987.93	50.38M	50.38M	$100.76M
7fdy…1baC	$959.93	33.2M	33.2M	$66.41M
FaVq…A1fX	$880.65	53.28M	53.28M	$106.55M
BBPK…X8oR	$842.38	49.18M	49.18M	$98.36M
7b88…Lv38	$822.32	30.17M	30.17M	$60.34M
HYWo…1ENp	$816.37	54.58M	54.58M	$109.16M
6iZL…9sWc	$807	31.96M	31.96M	$63.92M
7cQj…YP12	$804.83	23.7M	23.7M	$47.41M
HuMk…fCp2	$795.73	56.94M	56.94M	$113.87M
6wRZ…RnkG	$792.15	41.91M	41.91M	$83.81M
DS5k…GbLy	$787.24	97.55M	97.55M	$195.09M
rRt9…ZA4F	$787.11	29.21M	29.21M	$58.41M
DhvT…sBDe	$757.08	69.22M	69.22M	$138.44M
29MQ…c1MF	$745.81	21.65M	32.47M	$54.12M
F5eb…X6hu	$724.32	53.37M	53.37M	$106.73M
HUzZ…cVhe	$716.06	46.55M	46.55M	$93.09M
6ySH…eUF5	$713.15	28.69M	28.69M	$57.38M
BZwE…ucvD	$701.96	44.6M	44.6M	$89.2M
ExkB…okno	$694.06	45.42M	45.42M	$90.85M
57st…4DyZ	$663.09	32.56M	32.56M	$65.11M
5nQ4…jXNr	$650.45	20.65M	20.65M	$41.3M
3HGq…NGnE	$638.24	41.21M	41.21M	$82.41M
29yo…mUxj	$635.18	57.54M	57.54M	$115.08M
Hw5U…Xoc7	$624.75	30.91M	30.91M	$61.81M
Bsvj…pTic	$609.84	19.99M	19.99M	$39.97M
DY4x…fCru	$595.72	45.05M	45.05M	$90.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3n3G…U53k	-	$125.18

Get API

USD/SOL FAQ

Frequently asked questions about the USD/SOL trading pair on Solana

What is the USD/SOL trading pair?

USD/SOL is a DEX trading pair on Solana where USD (United States Dollar) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USD/SOL price?

The most recent on-chain trade price for USD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.36.

What is the USD/SOL price change?

Based on the highest-volume DEX market for USD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.23%. 24-hour change: -2.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD/SOL 24h trading volume?

USD/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $806.94. Across all DEX markets, the 24h volume is approximately $36.36.

Where is USD/SOL traded?

USD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USD?

USD (United States Dollar) is the base token in the USD/SOL trading pair on Solana. Its contract address is FegP9RruHpZHmrdK2PyXqktfbJAJ3gEqX7NKyQLDpump. View full USD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USD/SOL have?

USD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USD/SOL on Solana. Combined volume is approximately $73.34K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is USD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.