OpenGate/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenGate/WSOL pair on Solana.

About OpenGate/WSOL

Base tokenOpenGate
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:44:00SolanaPumpswapSELLOpenGate
WSOL
105.49M-2.87$236.88200
9mum…ah6N
09/04 22:42:00SolanaPumpswapSELLOpenGate
WSOL
6.97M-0.22$18.39100
9mum…ah6N
09/04 22:41:00SolanaPumpswapSELLOpenGate
WSOL
8.01M-0.25$21.15100
9mum…ah6N
09/04 22:41:00SolanaPumpswapBUYOpenGate
WSOL
6.97M-0.22$18.63100
9mum…ah6N
09/04 22:40:00SolanaPumpswapSELLOpenGate
WSOL
54.58M-1.87$157.27400
9mum…ah6N
09/04 22:39:00SolanaPumpswapSELLOpenGate
WSOL
79.3M-3.17$266.6300
9mum…ah6N
09/04 22:39:00SolanaPumpswapBUYOpenGate
WSOL
93.89M-3.74$315.02500
9mum…ah6N
09/04 20:10:00SolanaPumpswapSELLOpenGate
WSOL
6.34M-0.23$19.15100
9mum…ah6N
09/04 20:09:00SolanaPumpswapBUYOpenGate
WSOL
26.48M-0.99$83.42200
9mum…ah6N
09/04 20:09:00SolanaPumpswapSELLOpenGate
WSOL
20.14M-0.75$63.22100
9mum…ah6N
09/04 15:17:00SolanaPumpswapBUYOpenGate
WSOL
90.56M-2.93$241.37300
9mum…ah6N
09/04 15:17:00SolanaPumpswapSELLOpenGate
WSOL
6.88M-0.25$20.27100
9mum…ah6N
09/04 15:16:00SolanaPumpswapBUYOpenGate
WSOL
6.88M-0.2$16.09100
9mum…ah6N
21/03 23:51:00SolanaPumpswapSELLOpenGate
WSOL
63.85M-1.93$168.96200
9mum…ah6N
21/03 23:50:00SolanaPumpswapBUYOpenGate
WSOL
63.85M-1.96$171.13200
9mum…ah6N
18/03 14:54:00SolanaPumpswapSELLOpenGate
WSOL
635.89K-0.02$1.58100
9mum…ah6N
18/03 14:51:00SolanaPumpswapBUYOpenGate
WSOL
635.89K-0.02$1.6100
9mum…ah6N
18/03 14:51:00SolanaPumpswapSELLOpenGate
WSOL
68.79M-2.09$186.85200
9mum…ah6N

OpenGate/WSOL FAQ

Frequently asked questions about the OpenGate/WSOL trading pair on Solana

What is the OpenGate/WSOL trading pair?
OpenGate/WSOL is a DEX trading pair on Solana where OpenGate is swapped against WSOL (Wrapped Solana).
What is OpenGate?
OpenGate is the base token in the OpenGate/WSOL trading pair on Solana. Its contract address is FeRkkrvP8sSdaDsPJH69aHng3nnZEscHFhPeZ6PPpump. View full OpenGate analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenGate/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenGate/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenGate/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenGate/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenGate/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.