Trillion/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trillion/WSOL pair on Solana.

About Trillion/WSOL

Base tokenTrillion (Trillion Dollar Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Trillion/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
96dj…NJ42
-$2.01K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:57:00SolanaPumpswapSELLTrillion
WSOL
53.21K-0.001369$0.12100
96dj…NJ42
19/04 00:53:00SolanaPumpswapBUYTrillion
WSOL
98.67K-0.002571$0.22200
96dj…NJ42
19/04 00:42:00SolanaPumpswapBUYTrillion
WSOL
23.13K-0.000603$0.05100
96dj…NJ42
19/04 00:41:00SolanaPumpswapSELLTrillion
WSOL
196.25K-0.00505$0.43100
96dj…NJ42
19/04 00:40:00SolanaPumpswapBUYTrillion
WSOL
229.17K-0.005973$0.51100
96dj…NJ42
18/04 14:15:00SolanaJupiterSELLTrillion
WSOL
29.48M-0.78$67.88100-
18/04 14:15:00SolanaPumpswapBUYTrillion
WSOL
98.74K-0.002572$0.22100
96dj…NJ42
18/04 14:15:00SolanaPumpswapSELLTrillion
WSOL
29.48M-0.78$67.88100
96dj…NJ42
18/04 00:21:00SolanaPumpswapBUYTrillion
WSOL
14.46K-0.000403$0.04100
96dj…NJ42
17/04 23:18:00SolanaJupiterSELLTrillion
WSOL
17.45M-0.49$43.48100-
17/04 23:18:00SolanaPumpswapBUYTrillion
WSOL
98.92K-0.002758$0.24100
96dj…NJ42
17/04 23:18:00SolanaPumpswapSELLTrillion
WSOL
17.45M-0.49$43.48100
96dj…NJ42
17/04 20:09:00SolanaPumpswapBUYTrillion
WSOL
25.15K-0.000731$0.07100
96dj…NJ42
17/04 20:08:00SolanaPumpswapSELLTrillion
WSOL
210.62K-0.006043$0.54100
96dj…NJ42
17/04 16:20:00SolanaPumpswapSELLTrillion
WSOL
166.97K-0.004793$0.43100
96dj…NJ42
17/04 14:29:00SolanaPumpswapBUYTrillion
WSOL
41.39K-0.001204$0.11100
96dj…NJ42
17/04 11:34:00SolanaPumpswapBUYTrillion
WSOL
93.95K-0.002732$0.24100
96dj…NJ42
17/04 09:23:00SolanaPumpswapSELLTrillion
WSOL
21.19K-0.000608$0.05100
96dj…NJ42
17/04 08:56:00SolanaPumpswapBUYTrillion
WSOL
90.24K-0.002623$0.23100
96dj…NJ42
17/04 07:25:00SolanaPumpswapBUYTrillion
WSOL
40.93K-0.00119$0.1100
96dj…NJ42
17/04 06:28:00SolanaPumpswapBUYTrillion
WSOL
41.74K-0.001213$0.11100
96dj…NJ42
17/04 06:08:00SolanaPumpswapBUYTrillion
WSOL
40.94K-0.00119$0.1100
96dj…NJ42
17/04 03:56:00SolanaPumpswapBUYTrillion
WSOL
79.98K-0.002324$0.2200
96dj…NJ42
16/04 23:52:00SolanaPumpswapBUYTrillion
WSOL
32.1K-0.000933$0.08100
96dj…NJ42
16/04 23:39:00SolanaPumpswapBUYTrillion
WSOL
39.99K-0.001162$0.1100
96dj…NJ42
16/04 21:11:00SolanaPumpswapBUYTrillion
WSOL
40.95K-0.00119$0.11100
96dj…NJ42
16/04 19:11:00SolanaPumpswapBUYTrillion
WSOL
40.95K-0.001189$0.11100
96dj…NJ42
16/04 17:26:00SolanaPumpswapBUYTrillion
WSOL
24.45K-0.00071$0.06100
96dj…NJ42
16/04 17:00:00SolanaPumpswapBUYTrillion
WSOL
43.39K-0.00126$0.11100
96dj…NJ42
16/04 09:28:00SolanaPumpswapSELLTrillion
WSOL
1.99M-0.06$4.87100
96dj…NJ42
15/04 18:32:00SolanaPumpswapBUYTrillion
WSOL
38.86K-0.001134$0.1100
96dj…NJ42
15/04 18:26:00SolanaPumpswapBUYTrillion
WSOL
39.11K-0.001141$0.1100
96dj…NJ42
15/04 12:45:00SolanaPumpswapBUYTrillion
WSOL
63.78K-0.00186$0.16100
96dj…NJ42
15/04 08:02:00SolanaPumpswapBUYTrillion
WSOL
40.76K-0.001189$0.1100
96dj…NJ42
15/04 06:48:00SolanaJupiterSELLTrillion
WSOL
11.12M-0.32$26.94100-
15/04 06:48:00SolanaPumpswapBUYTrillion
WSOL
24.62K-0.000718$0.06100
96dj…NJ42
15/04 06:48:00SolanaPumpswapSELLTrillion
WSOL
11.12M-0.32$26.94100
96dj…NJ42
15/04 06:46:00SolanaPumpswapSELLTrillion
WSOL
13.08M-0.39$32.64100
96dj…NJ42
15/04 06:46:00SolanaPumpswapBUYTrillion
WSOL
74.05K-0.002218$0.18200
96dj…NJ42
15/04 06:46:00SolanaJupiterSELLTrillion
WSOL
13.08M-0.39$32.64100-
15/04 06:21:00SolanaPumpswapBUYTrillion
WSOL
38.44K-0.001189$0.1100
96dj…NJ42
15/04 03:00:00SolanaPumpswapBUYTrillion
WSOL
37.18K-0.00115$0.1100
96dj…NJ42
14/04 23:07:00SolanaPumpswapBUYTrillion
WSOL
25.25K-0.000781$0.07100
96dj…NJ42
14/04 22:00:00SolanaPumpswapBUYTrillion
WSOL
37.01K-0.001144$0.1100
96dj…NJ42
14/04 19:00:00SolanaPumpswapBUYTrillion
WSOL
36.97K-0.001143$0.1100
96dj…NJ42
13/04 09:23:00SolanaPumpswapBUYTrillion
WSOL
24.3K-0.000751$0.06100
96dj…NJ42
13/04 09:02:00SolanaPumpswapSELLTrillion
WSOL
37.7M-1.21$98.96100
96dj…NJ42
13/04 09:02:00SolanaPumpswapBUYTrillion
WSOL
85.98K-0.002658$0.22200
96dj…NJ42
13/04 08:59:00SolanaPumpswapSELLTrillion
WSOL
92.75K-0.003114$0.25100
96dj…NJ42
13/04 08:59:00SolanaPumpswapBUYTrillion
WSOL
37.7M-1.22$99.97100
96dj…NJ42

Trillion/WSOL FAQ

Frequently asked questions about the Trillion/WSOL trading pair on Solana

What is the Trillion/WSOL trading pair?
Trillion/WSOL is a DEX trading pair on Solana where Trillion (Trillion Dollar Coin) is swapped against WSOL (Wrapped Solana).
What is Trillion?
Trillion (Trillion Dollar Coin) is the base token in the Trillion/WSOL trading pair on Solana. Its contract address is FeKTyCahSiYoAjcDXd7JSdD4UK3NVAcDxbhKaKKQpump. View full Trillion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Trillion/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Trillion/WSOL have?
Trillion/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Trillion/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trillion/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Trillion/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trillion/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.