REPUBLICAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REPUBLICAN/WSOL pair on Solana.

About REPUBLICAN/WSOL

Base tokenREPUBLICAN (House Republican)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:02:00SolanaMeteoraSELLREPUBLICAN
WSOL
2.63M-0.07$6.4100
9ZEK…QMCW
16/04 04:02:00SolanaMeteoraSELLREPUBLICAN
WSOL
5.7M-0.16$13.94100
9ZEK…QMCW
16/04 03:55:00SolanaMeteoraSELLREPUBLICAN
WSOL
2.25M-0.06$5.54100
9ZEK…QMCW
16/04 03:55:00SolanaOKXSELLREPUBLICAN
WSOL
2.25M-0.06$5.49100-
16/04 03:04:00SolanaMeteoraSELLREPUBLICAN
WSOL
22.2M-0.65$55.8100
9ZEK…QMCW
16/04 03:04:00SolanaJupiterSELLREPUBLICAN
WSOL
22.2M-0.65$55.8100-
16/04 02:19:00SolanaMeteoraSELLREPUBLICAN
WSOL
69.53K-0.002084$0.18200
9ZEK…QMCW
16/04 02:05:00SolanaJupiterSELLREPUBLICAN
WSOL
9.54M-0.29$24.48100-
16/04 02:05:00SolanaMeteoraSELLREPUBLICAN
WSOL
9.54M-0.29$24.48100
9ZEK…QMCW
16/04 01:53:00SolanaMeteoraBUYREPUBLICAN
WSOL
631.16K-0.02$1.7100
9ZEK…QMCW
16/04 01:52:00SolanaMeteoraBUYREPUBLICAN
WSOL
3.16M-0.1$8.47100
9ZEK…QMCW
16/04 01:52:00SolanaJupiterBUYREPUBLICAN
WSOL
3.16M-0.1$8.47100-
16/04 01:45:00SolanaMeteoraBUYREPUBLICAN
WSOL
3.18M-0.1$8.47100
9ZEK…QMCW
16/04 01:45:00SolanaJupiterBUYREPUBLICAN
WSOL
3.18M-0.1$8.47100-
16/04 01:44:00SolanaMeteoraBUYREPUBLICAN
WSOL
3.2M-0.1$8.47100
9ZEK…QMCW
16/04 01:44:00SolanaJupiterBUYREPUBLICAN
WSOL
3.2M-0.1$8.47100-
16/04 01:17:00SolanaJupiterSELLREPUBLICAN
WSOL
37.59M-1.18$99.7100-
16/04 01:17:00SolanaMeteoraSELLREPUBLICAN
WSOL
45.02M-1.4$118.66200
9ZEK…QMCW
16/04 01:16:00SolanaMeteoraSELLREPUBLICAN
WSOL
22.26M-0.73$62.12100
9ZEK…QMCW
16/04 01:13:00SolanaJupiterBUYREPUBLICAN
WSOL
5.7M-0.2$16.79100-
16/04 01:13:00SolanaMeteoraBUYREPUBLICAN
WSOL
5.7M-0.2$16.79100
9ZEK…QMCW
16/04 01:11:00SolanaMeteoraBUYREPUBLICAN
WSOL
30.26M-1.02$86.48200
9ZEK…QMCW
16/04 01:11:00SolanaMeteoraSELLREPUBLICAN
WSOL
11.78M-0.38$31.83100
9ZEK…QMCW
16/04 01:10:00SolanaMeteoraSELLREPUBLICAN
WSOL
29.18M-0.96$81.62100
9ZEK…QMCW
16/04 01:10:00SolanaMeteoraBUYREPUBLICAN
WSOL
283.9K-0.01$0.85100
9ZEK…QMCW
16/04 01:09:00SolanaMeteoraBUYREPUBLICAN
WSOL
42.1M-1.43$121.24300
9ZEK…QMCW
16/04 01:08:00SolanaMeteoraBUYREPUBLICAN
WSOL
37.59M-1.19$101.23100
9ZEK…QMCW
16/04 01:08:00SolanaJupiterBUYREPUBLICAN
WSOL
37.59M-1.19$101.23100-
16/04 00:44:00SolanaMeteoraSELLREPUBLICAN
WSOL
30.87M-0.94$79.55400
9ZEK…QMCW
16/04 00:41:00SolanaMeteoraSELLREPUBLICAN
WSOL
3.72M-0.12$9.85100
9ZEK…QMCW
16/04 00:32:00SolanaMeteoraSELLREPUBLICAN
WSOL
1.24M-0.04$3.3100
9ZEK…QMCW
16/04 00:29:00SolanaMeteoraSELLREPUBLICAN
WSOL
519.13K-0.02$1.38100
9ZEK…QMCW
16/04 00:20:00SolanaMeteoraBUYREPUBLICAN
WSOL
305.92K-0.01$0.85100
9ZEK…QMCW
16/04 00:14:00SolanaMeteoraSELLREPUBLICAN
WSOL
155.18M-5.6$474.04700
9ZEK…QMCW
16/04 00:12:00SolanaJupiterSELLREPUBLICAN
WSOL
33.01M-1.42$119.78100-
16/04 00:12:00SolanaMeteoraSELLREPUBLICAN
WSOL
40.33M-1.74$147.43200
9ZEK…QMCW
16/04 00:06:00SolanaJupiterSELLREPUBLICAN
WSOL
9.18M-0.42$35.23100-
16/04 00:06:00SolanaMeteoraSELLREPUBLICAN
WSOL
9.18M-0.42$35.23100
9ZEK…QMCW
16/04 00:05:00SolanaMeteoraSELLREPUBLICAN
WSOL
1.43M-0.07$5.56100
9ZEK…QMCW
16/04 00:04:00SolanaJupiterBUYREPUBLICAN
WSOL
6.28M-0.3$25.27200-
16/04 00:04:00SolanaJupiterSELLREPUBLICAN
WSOL
44.43M-2.11$178.45100-
16/04 00:04:00SolanaMeteoraBUYREPUBLICAN
WSOL
6.28M-0.3$25.27200
9ZEK…QMCW
16/04 00:04:00SolanaMeteoraSELLREPUBLICAN
WSOL
44.43M-2.11$178.45100
9ZEK…QMCW
16/04 00:03:00SolanaMeteoraBUYREPUBLICAN
WSOL
4.84M-0.25$21.1200
9ZEK…QMCW
16/04 00:03:00SolanaJupiterBUYREPUBLICAN
WSOL
2.89M-0.15$12.63100-
16/04 00:02:00SolanaMeteoraSELLREPUBLICAN
WSOL
43.44M-2.24$189.5200
9ZEK…QMCW
16/04 00:01:00SolanaMeteoraBUYREPUBLICAN
WSOL
519.13K-0.03$2.47100
9ZEK…QMCW
16/04 00:00:00SolanaMeteoraSELLREPUBLICAN
WSOL
7.08M-0.38$32.19100
9ZEK…QMCW
16/04 00:00:00SolanaMeteoraBUYREPUBLICAN
WSOL
36.53M-2$169.11500
9ZEK…QMCW
15/04 23:59:00SolanaMeteoraSELLREPUBLICAN
WSOL
11.25M-0.55$46.99100
9ZEK…QMCW

REPUBLICAN/WSOL FAQ

Frequently asked questions about the REPUBLICAN/WSOL trading pair on Solana

What is the REPUBLICAN/WSOL trading pair?
REPUBLICAN/WSOL is a DEX trading pair on Solana where REPUBLICAN (House Republican) is swapped against WSOL (Wrapped Solana).
What is REPUBLICAN?
REPUBLICAN (House Republican) is the base token in the REPUBLICAN/WSOL trading pair on Solana. Its contract address is Fe9Hijuq3Agrs7TBdtzURRst4nNC4Q1LxLkuiXUQBAGS. View full REPUBLICAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the REPUBLICAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is REPUBLICAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REPUBLICAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get REPUBLICAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REPUBLICAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.