QAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QAT/WSOL pair on Solana.

About QAT/WSOL

Base tokenQAT (qit qappens)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 24m 27s agoSolanaMeteoraBUYQAT
WSOL
444.26M-436.86$38.61K20100
AS7S…m3cB
20h 24m 27s agoSolanaMeteoraSELLQAT
WSOL
512.35M-522.49$46.18K17000
AS7S…m3cB
20h 25m 27s agoSolanaMeteoraBUYQAT
WSOL
232.24M-620.96$54.88K28500
AS7S…m3cB
20h 25m 27s agoSolanaMeteoraSELLQAT
WSOL
247.64M-660.13$58.34K29700
AS7S…m3cB
20h 26m 27s agoSolanaMeteoraSELLQAT
WSOL
157.79M-629.14$55.6K50600
AS7S…m3cB
20h 26m 27s agoSolanaMeteoraBUYQAT
WSOL
165.63M-655.05$57.89K61600
AS7S…m3cB
20h 27m 27s agoSolanaMeteoraBUYQAT
WSOL
689.84M-1.02K$90.06K46600
AS7S…m3cB
20h 27m 27s agoSolanaMeteoraSELLQAT
WSOL
635.85M-903.81$79.87K49700
AS7S…m3cB
20h 28m 27s agoSolanaMeteoraSELLQAT
WSOL
612.19M-1.22K$107.92K51100
AS7S…m3cB
20h 28m 27s agoSolanaMeteoraBUYQAT
WSOL
565.52M-1.13K$99.43K49400
AS7S…m3cB
20h 29m 27s agoSolanaMeteoraBUYQAT
WSOL
300.68M-889.37$78.6K44600
AS7S…m3cB
20h 29m 27s agoSolanaMeteoraSELLQAT
WSOL
329.46M-976.14$86.27K47100
AS7S…m3cB
20h 30m 27s agoSolanaMeteoraSELLQAT
WSOL
150.61M-515.36$45.55K29600
AS7S…m3cB
20h 30m 27s agoSolanaMeteoraBUYQAT
WSOL
148.04M-506.16$44.73K28300
AS7S…m3cB
20h 31m 27s agoSolanaMeteoraSELLQAT
WSOL
134.42M-536.07$47.38K29300
AS7S…m3cB
20h 31m 27s agoSolanaMeteoraBUYQAT
WSOL
129.84M-517.92$45.77K29100
AS7S…m3cB
20h 32m 27s agoSolanaMeteoraSELLQAT
WSOL
151.24M-387.76$34.27K29600
AS7S…m3cB
20h 32m 27s agoSolanaMeteoraBUYQAT
WSOL
210.44M-522.8$46.2K32300
AS7S…m3cB
20h 33m 27s agoSolanaMeteoraSELLQAT
WSOL
547.24M-525.73$46.46K28600
AS7S…m3cB
20h 33m 27s agoSolanaMeteoraBUYQAT
WSOL
584.29M-561.01$49.58K25800
AS7S…m3cB
20h 34m 27s agoSolanaMeteoraBUYQAT
WSOL
1.17B-657.15$58.08K25500
AS7S…m3cB
20h 34m 27s agoSolanaMeteoraSELLQAT
WSOL
1.14B-638.51$56.43K26100
AS7S…m3cB
20h 35m 27s agoSolanaMeteoraBUYQAT
WSOL
788.13M-794.78$70.24K30600
AS7S…m3cB
20h 35m 27s agoSolanaMeteoraSELLQAT
WSOL
891.4M-910.58$80.47K28500
AS7S…m3cB
20h 36m 27s agoSolanaMeteoraSELLQAT
WSOL
204.89M-617.3$54.55K29700
AS7S…m3cB
20h 36m 27s agoSolanaMeteoraBUYQAT
WSOL
194.62M-589.82$52.13K28500
AS7S…m3cB
20h 37m 27s agoSolanaMeteoraBUYQAT
WSOL
114.51M-394.6$34.87K20000
AS7S…m3cB
20h 37m 27s agoSolanaMeteoraSELLQAT
WSOL
123.29M-424.26$37.49K20100
AS7S…m3cB
20h 38m 27s agoSolanaMeteoraBUYQAT
WSOL
33.6M-140.88$12.45K8900
AS7S…m3cB
20h 38m 27s agoSolanaMeteoraSELLQAT
WSOL
34M-142.59$12.6K8300
AS7S…m3cB
20h 39m 27s agoSolanaMeteoraBUYQAT
WSOL
83.9M-385.38$34.06K36000
AS7S…m3cB
20h 39m 27s agoSolanaMeteoraSELLQAT
WSOL
80.14M-369.95$32.69K29700
AS7S…m3cB
20h 40m 27s agoSolanaMeteoraBUYQAT
WSOL
192.7M-559.46$49.44K30400
AS7S…m3cB
20h 40m 27s agoSolanaMeteoraSELLQAT
WSOL
174.27M-502.43$44.4K29500
AS7S…m3cB
20h 41m 27s agoSolanaMeteoraBUYQAT
WSOL
263.41M-576.36$50.94K29200
AS7S…m3cB
20h 41m 27s agoSolanaMeteoraSELLQAT
WSOL
280.78M-629.15$55.6K29900
AS7S…m3cB
20h 41m 27s agoSolanaJupiterSELLQAT
WSOL
14.54K-0.04$3.22100-
20h 42m 27s agoSolanaMeteoraSELLQAT
WSOL
159.2M-544.34$48.11K29600
AS7S…m3cB
20h 42m 27s agoSolanaMeteoraBUYQAT
WSOL
164.92M-564.36$49.88K30800
AS7S…m3cB
20h 42m 27s agoSolanaJupiterBUYQAT
WSOL
14.54K-0.05$4.41100-
20h 43m 27s agoSolanaMeteoraBUYQAT
WSOL
181.13M-559.76$49.47K29200
AS7S…m3cB
20h 43m 27s agoSolanaMeteoraSELLQAT
WSOL
183.41M-567.3$50.14K29800
AS7S…m3cB
20h 44m 27s agoSolanaMeteoraSELLQAT
WSOL
158.34M-548.96$48.51K29500
AS7S…m3cB
20h 44m 27s agoSolanaMeteoraBUYQAT
WSOL
156.68M-543.21$48.01K29600
AS7S…m3cB
20h 45m 27s agoSolanaMeteoraBUYQAT
WSOL
146.41M-560.49$49.53K30700
AS7S…m3cB
20h 45m 27s agoSolanaMeteoraSELLQAT
WSOL
144.82M-554.87$49.04K29400
AS7S…m3cB
20h 46m 27s agoSolanaMeteoraBUYQAT
WSOL
154.29M-545.31$48.19K29600
AS7S…m3cB
20h 46m 27s agoSolanaMeteoraSELLQAT
WSOL
150.78M-533.75$47.17K29500
AS7S…m3cB
20h 47m 27s agoSolanaMeteoraSELLQAT
WSOL
166M-528.41$46.7K29600
AS7S…m3cB
20h 47m 27s agoSolanaMeteoraBUYQAT
WSOL
169.92M-540.2$47.74K28400
AS7S…m3cB

QAT/WSOL FAQ

Frequently asked questions about the QAT/WSOL trading pair on Solana

What is the QAT/WSOL trading pair?
QAT/WSOL is a DEX trading pair on Solana where QAT (qit qappens) is swapped against WSOL (Wrapped Solana).
What is QAT?
QAT (qit qappens) is the base token in the QAT/WSOL trading pair on Solana. Its contract address is Fe4XwTiAB5ChBwgGg9vU2sN5NhjQ3sqjk1rsdPTHdnP6. View full QAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.