LOCKED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKED/SOL pair on Solana.

About LOCKED/SOL

Base tokenLOCKED (Locked And Loaded)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 10:03:00SolanaPumpfunSELLLOCKED
SOL
19.26K-0.000533$0.05100
Bs65…5SYu
14/04 19:08:00SolanaPumpfunSELLLOCKED
SOL
944.33K-0.03$2.2100
Bs65…5SYu
14/04 13:11:00SolanaPumpfunSELLLOCKED
SOL
143.92K-0.003994$0.34100
Bs65…5SYu
13/04 17:01:00SolanaPumpfunSELLLOCKED
SOL
9.93M-0.28$23.23100
Bs65…5SYu
13/04 16:13:00SolanaPumpfunBUYLOCKED
SOL
8.02M-0.23$18.92100
Bs65…5SYu
13/04 16:03:00SolanaPumpfunBUYLOCKED
SOL
1.99M-0.06$4.66100
Bs65…5SYu
12/04 15:31:00SolanaPumpfunSELLLOCKED
SOL
94.42M-2.87$234.5300
Bs65…5SYu
12/04 15:30:00SolanaPumpfunSELLLOCKED
SOL
16.54M-0.56$45.82200
Bs65…5SYu
12/04 15:30:00SolanaPumpfunBUYLOCKED
SOL
110.96M-3.47$283.02500
Bs65…5SYu
12/04 14:22:00SolanaPumpfunSELLLOCKED
SOL
1.64M-0.05$3.73100
Bs65…5SYu
12/04 13:44:00SolanaPumpfunSELLLOCKED
SOL
1.45M-0.04$3.31100
Bs65…5SYu
12/04 13:26:00SolanaPumpfunSELLLOCKED
SOL
37.27M-1.08$88.43100
Bs65…5SYu
12/04 13:25:00SolanaPumpfunSELLLOCKED
SOL
19.19M-0.59$48.08200
Bs65…5SYu
12/04 13:24:00SolanaPumpfunSELLLOCKED
SOL
30.94M-0.99$81.48100
Bs65…5SYu
12/04 13:20:00SolanaPumpfunSELLLOCKED
SOL
48.38M-2.32$190.3400
Bs65…5SYu
12/04 13:19:00SolanaPumpfunSELLLOCKED
SOL
155.14M-7.18$588.79800
Bs65…5SYu
12/04 13:19:00SolanaPumpfunBUYLOCKED
SOL
130.87M-5.96$489.15900
Bs65…5SYu
12/04 13:18:00SolanaPumpfunSELLLOCKED
SOL
69.2M-2.91$238.44700
Bs65…5SYu
12/04 13:18:00SolanaPumpfunBUYLOCKED
SOL
239.91M-10.57$867.291400
Bs65…5SYu
12/04 13:17:00SolanaPumpfunBUYLOCKED
SOL
153.88M-5.34$438.491000
Bs65…5SYu
12/04 13:17:00SolanaPumpfunSELLLOCKED
SOL
412.47M-16.15$1.33K1800
Bs65…5SYu
12/04 13:16:00SolanaPumpfunBUYLOCKED
SOL
716.92M-30.03$2.46K4200
Bs65…5SYu
12/04 13:16:00SolanaPumpfunSELLLOCKED
SOL
195.39M-10.51$862.011200
Bs65…5SYu
12/04 13:13:00SolanaPumpfunSELLLOCKED
SOL
891.86K-0.02$2.04100
Bs65…5SYu
12/04 13:11:00SolanaPumpfunSELLLOCKED
SOL
10.8M-0.3$24.95300
Bs65…5SYu
12/04 13:11:00SolanaPumpfunBUYLOCKED
SOL
891.86K-0.03$2.07100
Bs65…5SYu
12/04 13:09:00SolanaPumpfunSELLLOCKED
SOL
51.15M-1.53$125.41300
Bs65…5SYu
12/04 13:08:00SolanaPumpfunSELLLOCKED
SOL
4.81M-0.15$12.46200
Bs65…5SYu
12/04 13:07:00SolanaPumpfunSELLLOCKED
SOL
18.01M-0.58$47.71400
Bs65…5SYu
12/04 13:06:00SolanaPumpfunBUYLOCKED
SOL
141.16M-5.42$444.441600
Bs65…5SYu
12/04 13:06:00SolanaPumpfunSELLLOCKED
SOL
308.57M-12$984.264500
Bs65…5SYu
12/04 13:05:00SolanaPumpfunBUYLOCKED
SOL
590.75M-50.96$4.18K13100
Bs65…5SYu
12/04 13:05:00SolanaPumpfunSELLLOCKED
SOL
687.87M-55.71$4.57K13700
Bs65…5SYu
12/04 13:04:00SolanaPumpfunSELLLOCKED
SOL
803.15M-39.52$3.24K10400
Bs65…5SYu
12/04 13:04:00SolanaPumpfunBUYLOCKED
SOL
1.16B-54.61$4.48K9800
Bs65…5SYu

LOCKED/SOL FAQ

Frequently asked questions about the LOCKED/SOL trading pair on Solana

What is the LOCKED/SOL trading pair?
LOCKED/SOL is a DEX trading pair on Solana where LOCKED (Locked And Loaded) is swapped against SOL (Solana).
What is LOCKED?
LOCKED (Locked And Loaded) is the base token in the LOCKED/SOL trading pair on Solana. Its contract address is Fdor4oK5xqMMBxXLwFgNgtU6WqV6QGw2ZpBqo3vELhnL. View full LOCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LOCKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LOCKED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOCKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOCKED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.