Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is Fdknjcm8e1jzU9CdNZHpLtm2P1RkykgqwfUTJo8DLUAG. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/WSOL Price & Chart on Solana

Q: How do I get Penguina/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 23:26:00	Raydium	SELL	Penguina	WSOL	323.82K	-	0.04	$3.02	2	CgDU…yWKm
12/04 23:26:00	Raydium	BUY	Penguina	WSOL	253.28K	-	0.03	$2.37	2	CgDU…yWKm
12/04 23:25:00	Raydium	SELL	Penguina	WSOL	770.49K	-	0.09	$7.2	4	CgDU…yWKm
12/04 23:25:00	Raydium	BUY	Penguina	WSOL	1.71M	-	0.2	$15.94	3	CgDU…yWKm
12/04 23:24:00	Raydium	SELL	Penguina	WSOL	1.75M	-	0.2	$16.3	8	CgDU…yWKm
12/04 23:24:00	Raydium	BUY	Penguina	WSOL	2.02M	-	0.23	$18.79	2	CgDU…yWKm
12/04 23:23:00	Raydium	BUY	Penguina	WSOL	1.05M	-	0.68	$55.43	4	CgDU…yWKm
12/04 23:23:00	Raydium	SELL	Penguina	WSOL	314.82M	-	85.89	$7K	146	CgDU…yWKm
12/04 23:22:00	Raydium	BUY	Penguina	WSOL	763.23K	-	0.49	$40.14	4	CgDU…yWKm
12/04 23:22:00	Raydium	SELL	Penguina	WSOL	47.28M	-	38.27	$3.12K	9	CgDU…yWKm
12/04 23:21:00	Raydium	BUY	Penguina	WSOL	491.68K	-	3.59	$292.06	3	CgDU…yWKm
12/04 23:21:00	Raydium	SELL	Penguina	WSOL	114.31M	-	316.79	$25.81K	8	CgDU…yWKm
12/04 23:20:00	Raydium	BUY	Penguina	WSOL	704.12K	-	5.19	$422.5	3	CgDU…yWKm
12/04 23:20:00	Raydium	SELL	Penguina	WSOL	455.97K	-	3.35	$273.04	3	CgDU…yWKm
12/04 23:19:00	Raydium	SELL	Penguina	WSOL	972.84K	-	7	$570.25	6	CgDU…yWKm
12/04 23:19:00	Raydium	BUY	Penguina	WSOL	1.88M	-	13.57	$1.11K	3	CgDU…yWKm
12/04 23:18:00	Raydium	SELL	Penguina	WSOL	1.07M	-	7.71	$627.94	4	CgDU…yWKm
12/04 23:18:00	Raydium	BUY	Penguina	WSOL	976.12K	-	7.02	$572.09	4	CgDU…yWKm
12/04 23:17:00	Raydium	BUY	Penguina	WSOL	3.68M	-	26.12	$2.13K	8	CgDU…yWKm
12/04 23:17:00	Raydium	SELL	Penguina	WSOL	1.67M	-	11.85	$965.47	8	CgDU…yWKm
12/04 23:16:00	Raydium	SELL	Penguina	WSOL	1.31M	-	9.24	$752.35	10	CgDU…yWKm
12/04 23:16:00	Raydium	BUY	Penguina	WSOL	387.18K	-	2.73	$222.75	4	CgDU…yWKm
12/04 23:15:00	Raydium	SELL	Penguina	WSOL	330.23K	-	2.32	$189.33	4	CgDU…yWKm
12/04 23:15:00	Raydium	BUY	Penguina	WSOL	691.19K	-	4.87	$396.52	4	CgDU…yWKm
12/04 23:14:00	Raydium	BUY	Penguina	WSOL	2.06M	-	14.18	$1.16K	4	CgDU…yWKm
12/04 23:14:00	Raydium	SELL	Penguina	WSOL	214.44K	-	1.46	$119.2	2	CgDU…yWKm
12/04 23:13:00	Raydium	BUY	Penguina	WSOL	514.38K	-	3.55	$289.56	2	CgDU…yWKm
12/04 23:13:00	Raydium	SELL	Penguina	WSOL	1.72M	-	11.79	$960.54	6	CgDU…yWKm
12/04 23:12:00	Raydium	BUY	Penguina	WSOL	411.81K	-	2.95	$240.29	3	CgDU…yWKm
12/04 23:12:00	Raydium	SELL	Penguina	WSOL	1.62M	-	11.5	$937.11	8	CgDU…yWKm
12/04 23:11:00	Raydium	BUY	Penguina	WSOL	430.33K	-	3.09	$251.81	3	CgDU…yWKm
12/04 23:11:00	Raydium	SELL	Penguina	WSOL	435.7K	-	3.13	$254.9	3	CgDU…yWKm
12/04 23:10:00	Raydium	BUY	Penguina	WSOL	377.63K	-	2.76	$224.59	3	CgDU…yWKm
12/04 23:10:00	Raydium	SELL	Penguina	WSOL	1.35M	-	9.83	$800.73	4	CgDU…yWKm
12/04 23:09:00	Raydium	SELL	Penguina	WSOL	1.11M	-	8.22	$669.37	4	CgDU…yWKm
12/04 23:09:00	Raydium	BUY	Penguina	WSOL	820.29K	-	6.08	$494.95	4	CgDU…yWKm
12/04 23:08:00	Raydium	BUY	Penguina	WSOL	1.11M	-	8.27	$673.69	2	CgDU…yWKm
12/04 23:08:00	Raydium	SELL	Penguina	WSOL	887.9K	-	6.61	$538.23	4	CgDU…yWKm
12/04 23:07:00	Raydium	BUY	Penguina	WSOL	288.91K	-	2.14	$173.95	3	CgDU…yWKm
12/04 23:07:00	Raydium	SELL	Penguina	WSOL	302.06K	-	2.23	$181.85	4	CgDU…yWKm
12/04 23:06:00	Raydium	BUY	Penguina	WSOL	1.45M	-	10.57	$860.91	2	CgDU…yWKm
12/04 23:06:00	Raydium	SELL	Penguina	WSOL	1.46M	-	10.69	$871.25	5	CgDU…yWKm
12/04 23:05:00	Raydium	BUY	Penguina	WSOL	554.19K	-	4.12	$335.86	4	CgDU…yWKm
12/04 23:05:00	Raydium	SELL	Penguina	WSOL	365.2K	-	2.72	$221.89	4	CgDU…yWKm
12/04 23:04:00	Raydium	BUY	Penguina	WSOL	270.27K	-	2	$162.64	1	CgDU…yWKm
12/04 23:04:00	Raydium	SELL	Penguina	WSOL	170K	-	1.26	$102.43	1	CgDU…yWKm
12/04 23:03:00	Raydium	SELL	Penguina	WSOL	612.92K	-	4.54	$369.6	4	CgDU…yWKm
12/04 23:03:00	Raydium	BUY	Penguina	WSOL	883.48K	-	6.52	$531.19	3	CgDU…yWKm
12/04 23:02:00	Raydium	SELL	Penguina	WSOL	390.28K	-	2.84	$231.45	3	CgDU…yWKm
12/04 23:02:00	Raydium	BUY	Penguina	WSOL	1.02M	-	7.37	$600.27	4	CgDU…yWKm

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?

Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against WSOL (Wrapped Solana).

What is Penguina?

Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is Fdknjcm8e1jzU9CdNZHpLtm2P1RkykgqwfUTJo8DLUAG. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Penguina/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.