5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/WSOL pair on Solana.

About 5/WSOL

Base token5 (The 5 Dog Riders)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 13:06:00SolanaOKXSELL5
WSOL
380.47K-0.01$0.89200-
04/04 01:35:00SolanaJupiterSELL5
WSOL
232.36K-0.006481$0.52100-
01/04 22:58:00SolanaOKXSELL5
WSOL
3.78M-0.13$10.25100-
01/04 21:50:00SolanaJupiterSELL5
WSOL
1.24M-0.04$3.44100-
01/04 17:05:00SolanaJupiterBUY5
WSOL
1.24M-0.05$4.22100-
01/04 17:01:00SolanaOKXSELL5
WSOL
2.21M-0.09$7.26100-
01/04 16:58:00SolanaJupiterSELL5
WSOL
3.39M-0.13$11.33100-
01/04 16:41:00SolanaOKXSELL5
WSOL
4.08M-0.15$13.05100-
01/04 16:39:00SolanaOKXSELL5
WSOL
4.18M-0.16$13.51100-
01/04 16:35:00SolanaOKXBUY5
WSOL
4.18M-0.18$15.17100-
01/04 16:34:00SolanaJupiterBUY5
WSOL
232.36K-0.00995$0.85100-
01/04 16:33:00SolanaOKXSELL5
WSOL
21.99M-1.02$86.94100-
01/04 16:31:00SolanaOKXBUY5
WSOL
2.42M-0.16$13.99100-
01/04 16:25:00SolanaOKXBUY5
WSOL
311.6K-0.02$2.01100-
01/04 16:24:00SolanaJupiterSELL5
WSOL
29.04M-2.09$177.84100-
01/04 16:23:00SolanaOKXBUY5
WSOL
4.08M-0.29$24.49100-
01/04 16:22:00SolanaJupiterSELL5
WSOL
662.07K-0.04$3.81100-
01/04 16:21:00SolanaOKXSELL5
WSOL
46.26M-2.17$184.86200-
01/04 16:18:00SolanaOKXSELL5
WSOL
64.24K-0.004821$0.41100-
01/04 16:17:00SolanaOKXSELL5
WSOL
3.31M-0.21$18.27200-
01/04 16:12:00SolanaJupiterSELL5
WSOL
700.99K-0.1$8.78100-
01/04 16:12:00SolanaJupiterBUY5
WSOL
662.07K-0.1$8.51100-
01/04 16:11:00SolanaJupiterBUY5
WSOL
3.39M-0.5$42.37100-
01/04 16:11:00SolanaOKXBUY5
WSOL
4.72M-0.68$58.26200-
01/04 16:10:00SolanaJupiterBUY5
WSOL
700.99K-0.1$8.47100-
01/04 16:10:00SolanaOKXBUY5
WSOL
5.3M-0.68$58.26200-
01/04 16:09:00SolanaJupiterBUY5
WSOL
466.77K-0.07$5.93100-
01/04 16:07:00SolanaOKXBUY5
WSOL
64.24K-0.009611$0.82100-
01/04 16:06:00SolanaJupiterBUY5
WSOL
927.8K-0.13$11.29200-
01/04 16:06:00SolanaOKXBUY5
WSOL
1.94M-0.26$21.97100-
01/04 16:05:00SolanaJupiterBUY5
WSOL
2.23M-0.3$25.52100-
01/04 16:05:00SolanaOKXSELL5
WSOL
524.92K-0.07$5.74100-
01/04 16:03:00SolanaJupiterSELL5
WSOL
522.34K-0.07$6.33100-
01/04 16:00:00SolanaJupiterSELL5
WSOL
19.15M-3.15$268.46400-
01/04 16:00:00SolanaOKXBUY5
WSOL
510.02K-0.09$7.41200-
01/04 16:00:00SolanaJupiterBUY5
WSOL
6.78M-1.11$94.45400-
01/04 15:58:00SolanaJupiterBUY5
WSOL
18.47M-3.5$292.83200-
01/04 15:58:00SolanaOKXBUY5
WSOL
123.65K-0.02$1.98100-
01/04 15:57:00SolanaOKXBUY5
WSOL
6.04M-1.19$99.24100-
01/04 15:56:00SolanaJupiterSELL5
WSOL
813.75K-0.15$12.35100-
01/04 15:56:00SolanaOKXBUY5
WSOL
29.45M-5.09$426.12200-
01/04 15:56:00SolanaJupiterBUY5
WSOL
2.47M-0.43$36.01100-
01/04 15:55:00SolanaJupiterBUY5
WSOL
394.59K-0.06$5.01100-
01/04 15:55:00SolanaJupiterSELL5
WSOL
394.59K-0.06$5.18200-
01/04 15:53:00SolanaOKXBUY5
WSOL
365.54K-0.06$4.96100-
01/04 15:50:00SolanaOKXBUY5
WSOL
614.2K-0.08$6.64100-
01/04 15:49:00SolanaOKXBUY5
WSOL
2.21M-0.28$23.64100-
01/04 15:48:00SolanaOKXBUY5
WSOL
124.14K-0.02$1.37100-
01/04 15:48:00SolanaJupiterSELL5
WSOL
1.11M-0.14$11.94200-
01/04 15:47:00SolanaOKXBUY5
WSOL
1.23M-0.15$12.45100-

5/WSOL FAQ

Frequently asked questions about the 5/WSOL trading pair on Solana

What is the 5/WSOL trading pair?
5/WSOL is a DEX trading pair on Solana where 5 (The 5 Dog Riders) is swapped against WSOL (Wrapped Solana).
What is 5?
5 (The 5 Dog Riders) is the base token in the 5/WSOL trading pair on Solana. Its contract address is Fdh26hxThNWHDrG7trWEZmePHNLWFjqAELi4pxF7pump. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 5/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.