QUAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUAN/WSOL pair on Solana.

About QUAN/WSOL

Base tokenQUAN (Quantus Network)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

QUAN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GFL8…FAtF
-$1.45K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 47m 51s agoSolanaJupiterSELLQUAN
WSOL
439.11K-0.007744$0.63100-
16h 47m 51s agoSolanaPumpswapSELLQUAN
WSOL
439.11K-0.007744$0.63100
GFL8…FAtF
18h 11m 51s agoSolanaPumpswapSELLQUAN
WSOL
616.01K-0.01$0.89100
GFL8…FAtF
18h 18m 51s agoSolanaPumpswapSELLQUAN
WSOL
1.18M-0.02$1.71100
GFL8…FAtF
18h 18m 51s agoSolanaOKXSELLQUAN
WSOL
1.18M-0.02$1.69100-
13/04 03:59:00SolanaPumpswapSELLQUAN
WSOL
8.24M-0.15$12200
GFL8…FAtF
12/04 19:38:00SolanaPumpswapSELLQUAN
WSOL
764.13K-0.01$1.12100
GFL8…FAtF
12/04 17:33:00SolanaPumpswapSELLQUAN
WSOL
4.43M-0.08$6.54100
GFL8…FAtF
12/04 13:03:00SolanaPumpswapSELLQUAN
WSOL
1.82M-0.03$2.7100
GFL8…FAtF
12/04 12:20:00SolanaPumpswapSELLQUAN
WSOL
1.05M-0.02$1.57100
GFL8…FAtF
12/04 11:58:00SolanaPumpswapSELLQUAN
WSOL
61.03K-0.001108$0.09100
GFL8…FAtF
12/04 11:58:00SolanaJupiterSELLQUAN
WSOL
61.03K-0.001108$0.09100-
12/04 05:53:00SolanaPumpswapSELLQUAN
WSOL
118.72K-0.002155$0.18100
GFL8…FAtF
11/04 19:23:00SolanaPumpswapSELLQUAN
WSOL
261.93K-0.004757$0.41100
GFL8…FAtF
11/04 17:26:00SolanaPumpswapSELLQUAN
WSOL
10.33M-0.19$16.1100
GFL8…FAtF
11/04 04:24:00SolanaPumpswapSELLQUAN
WSOL
9.31M-0.17$14.71100
GFL8…FAtF
11/04 02:19:00SolanaPumpswapSELLQUAN
WSOL
714.44K-0.01$1.15100
GFL8…FAtF
10/04 20:45:00SolanaPumpswapSELLQUAN
WSOL
989.77K-0.02$1.6100
GFL8…FAtF
10/04 20:09:00SolanaPumpswapSELLQUAN
WSOL
200.59K-0.003809$0.32100
GFL8…FAtF
10/04 19:55:00SolanaJupiterSELLQUAN
WSOL
143.9K-0.002733$0.23200-
10/04 19:55:00SolanaPumpswapSELLQUAN
WSOL
143.9K-0.002733$0.23200
GFL8…FAtF
10/04 18:26:00SolanaPumpswapSELLQUAN
WSOL
236.76K-0.004499$0.38100
GFL8…FAtF
10/04 17:17:00SolanaPumpswapSELLQUAN
WSOL
19.76K-0.000376$0.03100
GFL8…FAtF
10/04 16:37:00SolanaPumpswapBUYQUAN
WSOL
10.33M-0.2$16.77100
GFL8…FAtF
10/04 16:37:00SolanaPumpswapSELLQUAN
WSOL
1.93M-0.04$3.13100
GFL8…FAtF
10/04 16:36:00SolanaPumpswapSELLQUAN
WSOL
34.52M-0.67$56.76300
GFL8…FAtF
10/04 16:25:00SolanaPumpswapSELLQUAN
WSOL
3.74M-0.08$6.38100
GFL8…FAtF
10/04 16:22:00SolanaOKXSELLQUAN
WSOL
4.27M-0.09$7.31100-
10/04 16:22:00SolanaPumpswapSELLQUAN
WSOL
4.27M-0.09$7.35100
GFL8…FAtF
10/04 16:15:00SolanaPumpswapSELLQUAN
WSOL
1.65M-0.03$2.86100
GFL8…FAtF
10/04 16:09:00SolanaPumpswapBUYQUAN
WSOL
1.93M-0.04$3.39100
GFL8…FAtF
10/04 16:08:00SolanaJupiterSELLQUAN
WSOL
11.01K-0.000225$0.02100-
10/04 16:08:00SolanaPumpswapSELLQUAN
WSOL
11.01K-0.000225$0.02100
GFL8…FAtF
10/04 15:58:00SolanaPumpswapSELLQUAN
WSOL
20.38M-0.42$35.55200
GFL8…FAtF
10/04 15:48:00SolanaPumpswapSELLQUAN
WSOL
9.7M-0.2$17.3500
GFL8…FAtF
10/04 15:48:00SolanaPumpswapBUYQUAN
WSOL
5.75M-0.12$10.43200
GFL8…FAtF
10/04 15:47:00SolanaPumpswapBUYQUAN
WSOL
3.95M-0.08$7.09300
GFL8…FAtF
10/04 15:40:00SolanaPumpswapSELLQUAN
WSOL
4.88M-0.1$8.62200
GFL8…FAtF
10/04 15:39:00SolanaPumpswapSELLQUAN
WSOL
4.62M-0.1$8.24100
GFL8…FAtF
10/04 15:38:00SolanaPumpswapSELLQUAN
WSOL
1.4M-0.03$2.51100
GFL8…FAtF
10/04 15:33:00SolanaPumpswapSELLQUAN
WSOL
141.16K-0.003004$0.25100
GFL8…FAtF
10/04 15:25:00SolanaOKXSELLQUAN
WSOL
1.04M-0.02$1.87100-
10/04 15:25:00SolanaPumpswapSELLQUAN
WSOL
6.71M-0.14$12.24200
GFL8…FAtF
10/04 15:23:00SolanaPumpswapSELLQUAN
WSOL
342.3K-0.007398$0.63100
GFL8…FAtF
10/04 15:11:00SolanaPumpswapSELLQUAN
WSOL
1.3M-0.03$2.39100
GFL8…FAtF
10/04 15:04:00SolanaPumpswapSELLQUAN
WSOL
28.48K-0.000618$0.05100
GFL8…FAtF
10/04 14:59:00SolanaPumpswapSELLQUAN
WSOL
893.96K-0.02$1.65200
GFL8…FAtF
10/04 14:56:00SolanaPumpswapSELLQUAN
WSOL
1.28M-0.03$2.36200
GFL8…FAtF
10/04 14:54:00SolanaOKXSELLQUAN
WSOL
365.71K-0.007949$0.68100-
10/04 14:54:00SolanaPumpswapSELLQUAN
WSOL
1.06M-0.02$1.96200
GFL8…FAtF

QUAN/WSOL FAQ

Frequently asked questions about the QUAN/WSOL trading pair on Solana

What is the QUAN/WSOL trading pair?
QUAN/WSOL is a DEX trading pair on Solana where QUAN (Quantus Network) is swapped against WSOL (Wrapped Solana).
What is QUAN?
QUAN (Quantus Network) is the base token in the QUAN/WSOL trading pair on Solana. Its contract address is FdeurwM5LNeUC9qPnY5sAnApMQDxPGtcx53NcUh7pump. View full QUAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does QUAN/WSOL have?
QUAN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is QUAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.