Tugou/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tugou/WSOL pair on Solana.

About Tugou/WSOL

Base tokenTugou

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tugou/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tugou/WSOL

Total volume$310

Buy volume$1 (25 trades)

Sell volume$309 (25 trades)

Avg trade size$6

Largest trade$139

Latest price$0.0...348

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 53s ago	$0.0...348	SELL	0.000597WSOL	$0.05	Meteora	HhFE…mzZq
2h 41m 38s ago	$0.0...442	SELL	0.0001WSOL	$0.008493	Meteora	HhFE…mzZq
2h 52m 38s ago	$0.0...443	BUY	0.0001WSOL	$0.008515	Meteora	HhFE…mzZq
2h 52m 39s ago	$0.0...476	SELL	0.000345WSOL	$0.03	Meteora	HhFE…mzZq
4h 11m 38s ago	$0.0...636	SELL	0.000711WSOL	$0.06	Meteora	HhFE…mzZq
4h 22m 18s ago	$0.0...76	SELL	0.0...368WSOL	$0.000031	Meteora	HhFE…mzZq
4h 22m 35s ago	$0.0...624	SELL	0.001306WSOL	$0.11	Meteora	HhFE…mzZq
4h 22m 35s ago	$0.0...583	BUY	0.001WSOL	$0.09	Meteora	HhFE…mzZq
4h 22m 35s ago	$0.0...859	BUY	0.0001WSOL	$0.008509	Meteora	HhFE…mzZq
4h 22m 36s ago	$0.0...923	SELL	0.000447WSOL	$0.04	Meteora	HhFE…mzZq
4h 22m 38s ago	$0.0...499	SELL	0.001177WSOL	$0.1	Meteora	HhFE…mzZq
4h 22m 38s ago	$0.0...809	BUY	0.001WSOL	$0.09	Meteora	HhFE…mzZq
4h 22m 38s ago	$0.0...478	BUY	0.001WSOL	$0.09	Meteora	HhFE…mzZq
4h 22m 38s ago	$0.0...618	BUY	0.0005WSOL	$0.04	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...89	SELL	0.000511WSOL	$0.04	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...495	SELL	0.001631WSOL	$0.14	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...536	SELL	0.000278WSOL	$0.02	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...534	BUY	0.00005WSOL	$0.004255	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...534	BUY	0.00005WSOL	$0.004255	Jupiter	-
4h 22m 39s ago	$0.0...511	BUY	0.0001WSOL	$0.008509	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...424	BUY	0.001WSOL	$0.09	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...985	BUY	0.00006WSOL	$0.005106	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...153913	SELL	1.63WSOL	$138.52	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.000113	SELL	0.000087WSOL	$0.00739	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...871	BUY	0.0005WSOL	$0.04	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...769	BUY	0.00006WSOL	$0.005106	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...578	BUY	0.001WSOL	$0.09	Meteora	HhFE…mzZq
4h 22m 39s ago	$0.0...304	BUY	0.001WSOL	$0.09	Meteora	HhFE…mzZq
4h 22m 40s ago	$0.000113	SELL	0.000087WSOL	$0.00739	Meteora	HhFE…mzZq
4h 22m 40s ago	$0.000113	SELL	0.000087WSOL	$0.00739	Meteora	HhFE…mzZq
4h 22m 40s ago	$0.000114	BUY	0.000085WSOL	$0.007251	Meteora	HhFE…mzZq
4h 22m 40s ago	$0.000114	BUY	0.000085WSOL	$0.007251	Meteora	HhFE…mzZq
4h 22m 40s ago	$0.000113	SELL	0.000087WSOL	$0.00739	Meteora	HhFE…mzZq
4h 22m 40s ago	$0.000114	BUY	0.000098WSOL	$0.008341	Meteora	HhFE…mzZq
4h 22m 40s ago	$0.000114	BUY	0.000098WSOL	$0.008341	Meteora	HhFE…mzZq
4h 22m 40s ago	$0.000113	SELL	0.0001WSOL	$0.008501	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000114	BUY	0.000085WSOL	$0.007251	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000114	BUY	0.000085WSOL	$0.007251	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000113	SELL	0.000076WSOL	$0.006425	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000113	SELL	0.000087WSOL	$0.00739	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000131	BUY	0.000085WSOL	$0.007251	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000114	BUY	0.000085WSOL	$0.007251	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000131	BUY	0.000085WSOL	$0.007251	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000113	SELL	0.000076WSOL	$0.006425	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000118	SELL	0.71WSOL	$60.37	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.000127	SELL	0.47WSOL	$40.24	Meteora	HhFE…mzZq
4h 22m 41s ago	$0.00013	SELL	0.000087WSOL	$0.00739	Meteora	HhFE…mzZq
4h 22m 42s ago	$0.000131	BUY	0.000085WSOL	$0.007251	Meteora	HhFE…mzZq
4h 22m 42s ago	$0.000137	SELL	0.81WSOL	$68.77	Meteora	HhFE…mzZq
4h 22m 42s ago	$0.000131	SELL	0.009357WSOL	$0.8	Meteora	HhFE…mzZq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	4	$0.00	0.00%	0.00%	-26.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.07K	81.51M	900M	$981.51M
2ta9…DZDR	$709.43	3.08M	3.27M	$6.34M
epbz…7QAx	$531.49	1.71M	1.91M	$3.62M
28Rz…jJ8h	$371.19	2.24M	1.53M	$3.77M
96pV…i5rU	$360.7	1.47M	1.67M	$3.14M
4M42…sN5r	$357.91	1.5M	1.09M	$2.59M
7ozv…ziPb	$351.9	1.08M	1.08M	$2.15M
6bKN…KtVv	$329.12	1.53M	1.53M	$3.05M
HQZn…yasA	$304.47	1.15M	1.33M	$2.48M
66ao…gFFi	$297.52	1.47M	791.71K	$2.26M
5FJR…gMDJ	$285.52	1.49M	944.91K	$2.44M
AppU…GWpm	$285.44	1.15M	1.35M	$2.5M
6HAd…9R5n	$280.89	1.37M	1.33M	$2.7M
DCke…k4BT	$274.22	1.26M	932.39K	$2.19M
dHCh…LN4T	$272.49	1.65M	588.19K	$2.24M
GWyU…VKCF	$269.4	1.17M	1.17M	$2.33M
2P8X…68N1	$259.53	1.18M	775.08K	$1.95M
BTgr…zFRs	$254.01	1.38M	1.38M	$2.76M
5nnc…XP6n	$252.02	1.09M	1.09M	$2.17M
CNYD…CH8g	$235.51	1.38M	798.39K	$2.17M
EMWF…YzFq	$228.26	1.27M	956.73K	$2.23M
5MTM…ZjyE	$227.43	1M	1.19M	$2.19M
7v9H…zo8V	$226.91	1.2M	888.75K	$2.09M
AMqc…j9Wn	$222.94	998.36K	785.04K	$1.78M
GXNc…A3VB	$221.92	1.09M	648.84K	$1.74M
338Z…QouU	$216.24	699.94K	832.71K	$1.53M
7ayU…4PHZ	$206.59	1.31M	650.94K	$1.96M
Hcie…L6mj	$197.11	562.25K	767.16K	$1.33M
4pN2…QK95	$190.15	1.5M	730.45K	$2.23M
6PQj…1WH4	$189.45	508.54K	713.64K	$1.22M
DqH2…tpAG	$187.72	567.09K	772.31K	$1.34M
2xLW…SayN	$185.6	861.53K	1.07M	$1.93M
Bsmv…8kKm	$185.21	549.61K	549.61K	$1.1M
7ESS…D4AJ	$183.89	907.33K	1.11M	$2.02M
FUti…q7ka	$182.45	586.49K	791.7K	$1.38M
B1mo…12ov	$181.61	633.66K	838.74K	$1.47M
5tqB…pEwa	$173.67	495.61K	700.75K	$1.2M
CGgB…cKmY	$170.88	579.18K	579.12K	$1.16M
HUjR…g89r	$169.14	860.05K	510.29K	$1.37M
J2zo…Z5oR	$168.67	674.97K	880.1K	$1.56M
BLyU…HFwr	$167.82	707.17K	867.76K	$1.57M
AWYr…qBxk	$167.6	642.32K	847.39K	$1.49M
EAi1…djEm	$167.24	606.18K	606.18K	$1.21M
G9tu…PLPN	$167.1	578.79K	783.98K	$1.36M
8pyx…ZVs8	$166.39	818.68K	923.93K	$1.74M
2aJ9…yFtB	$164.56	1.48M	436.13K	$1.92M
C4w8…aicR	$163.42	580.67K	785.82K	$1.37M
Fa6n…iPgU	$157.65	581.99K	677.41K	$1.26M
D6SL…V9kr	$154.48	563.02K	563.02K	$1.13M
FhJd…jk5A	$152.25	578.21K	783.32K	$1.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	hz3W…3MPb	-	$933.54
Meteora	HhFE…mzZq	-	$2.11

Get API

Tugou/WSOL FAQ

Frequently asked questions about the Tugou/WSOL trading pair on Solana

What is the Tugou/WSOL trading pair?

Tugou/WSOL is a DEX trading pair on Solana where Tugou is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Tugou/WSOL price?

The most recent on-chain trade price for Tugou/WSOL on Solana is $0.0...348. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the Tugou/WSOL price change?

Based on the highest-volume DEX market for Tugou/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tugou/WSOL 24h trading volume?

Tugou/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $310.09. Across all DEX markets, the 24h volume is approximately $0.1.

Where is Tugou/WSOL traded?

Tugou/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Tugou?

Tugou is the base token in the Tugou/WSOL trading pair on Solana. Its contract address is FdcbQnrz2ptMuwGB55Cn3yUWMvLmXHhAuZSVMXPfpHE. View full Tugou analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tugou/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Tugou/WSOL have?

Tugou/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tugou/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tugou/WSOL on Solana. Combined volume is approximately $17.99K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tugou/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tugou/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tugou/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tugou/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.