FdZD…dxdZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FdZD…dxdZ/So11…1112 pair on Solana.

About FdZD…dxdZ/So11…1112

Base tokenFdZD…dxdZ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 18:58:00SolanaMeteoraSELLStarted301.01K-0.00001$0.000827100
30/03 06:49:00SolanaMeteoraSELLStarted25.58M-23.12$1.93K3100
30/03 06:49:00SolanaMeteoraBUYStarted28.81M-26.09$2.18K2900
30/03 06:48:00SolanaMeteoraSELLStarted253.64M-229.08$19.13K29500
30/03 06:48:00SolanaMeteoraBUYStarted238.26M-214.99$17.95K24900
30/03 06:47:00SolanaMeteoraBUYStarted212.23M-220.43$18.41K24800
30/03 06:47:00SolanaMeteoraSELLStarted226.28M-235.36$19.65K29700
30/03 06:46:00SolanaMeteoraSELLStarted196.22M-227.88$19.03K28500
30/03 06:46:00SolanaMeteoraBUYStarted206.73M-240.21$20.06K27400
30/03 06:45:00SolanaMeteoraBUYStarted201.5M-224.34$18.73K25800
30/03 06:45:00SolanaMeteoraSELLStarted211.23M-234.56$19.59K29500
30/03 06:44:00SolanaMeteoraSELLStarted202M-259.91$21.7K29800
30/03 06:44:00SolanaMeteoraBUYStarted189.09M-244.37$20.4K28100
30/03 06:43:00SolanaMeteoraBUYStarted171.24M-228.04$19.04K27500
30/03 06:43:00SolanaMeteoraSELLStarted159.4M-212.7$17.76K27600
30/03 06:42:00SolanaMeteoraBUYStarted227.19M-248.28$20.73K27300
30/03 06:42:00SolanaMeteoraSELLStarted225.87M-246.11$20.55K28300
30/03 06:41:00SolanaMeteoraBUYStarted237.77M-254.97$21.29K28600
30/03 06:41:00SolanaMeteoraSELLStarted227.75M-243.52$20.33K29500
30/03 06:40:00SolanaMeteoraBUYStarted213.22M-238.46$19.91K27900
30/03 06:40:00SolanaMeteoraSELLStarted224.63M-250.22$20.89K29600
30/03 06:39:00SolanaMeteoraBUYStarted248.07M-252.64$21.1K27800
30/03 06:39:00SolanaMeteoraSELLStarted232.34M-235.46$19.66K29700
30/03 06:38:00SolanaMeteoraBUYStarted292.63M-247.08$20.63K29900
30/03 06:38:00SolanaMeteoraSELLStarted264.97M-223.13$18.63K29400
30/03 06:37:00SolanaMeteoraSELLStarted342.27M-231.23$19.31K29300
30/03 06:37:00SolanaMeteoraBUYStarted352.61M-239.13$19.97K32100
30/03 06:36:00SolanaMeteoraBUYStarted331.26M-233.28$19.48K32200
30/03 06:36:00SolanaMeteoraSELLStarted339.86M-238.66$19.93K29500
30/03 06:35:00SolanaMeteoraBUYStarted361.84M-258.93$21.62K36000
30/03 06:35:00SolanaMeteoraSELLStarted354.72M-253.37$21.16K28900
30/03 06:34:00SolanaMeteoraSELLStarted391.44M-231.49$19.33K29600
30/03 06:34:00SolanaMeteoraBUYStarted416.73M-247.35$20.65K39100
30/03 06:33:00SolanaMeteoraSELLStarted430.27M-227.1$18.96K28900
30/03 06:33:00SolanaMeteoraBUYStarted428.03M-226.46$18.91K37200
30/03 06:32:00SolanaMeteoraBUYStarted303.59M-199.57$16.66K35900
30/03 06:32:00SolanaMeteoraSELLStarted332.21M-216.62$18.09K26500
30/03 06:31:00SolanaMeteoraBUYStarted326.19M-210.68$17.59K35200
30/03 06:31:00SolanaMeteoraSELLStarted314.45M-202.52$16.91K23700
30/03 06:31:00SolanaJupiterSELLStarted4.58K-0.002953$0.25100-
30/03 06:30:00SolanaMeteoraSELLStarted340.43M-207.1$17.29K25100
30/03 06:30:00SolanaMeteoraBUYStarted347.71M-211.96$17.7K36300
30/03 06:29:00SolanaMeteoraBUYStarted313.68M-188.55$15.76K36400
30/03 06:29:00SolanaMeteoraSELLStarted308.78M-185.34$15.49K18400
30/03 06:29:00SolanaJupiterSELLStarted3.05K-0.001993$0.17100-
30/03 06:28:00SolanaMeteoraSELLStarted289.75M-168.5$14.08K18000
30/03 06:28:00SolanaMeteoraBUYStarted285.24M-166.37$13.91K38400
30/03 06:27:00SolanaJupiterSELLStarted5.09K-0.003375$0.28100-
30/03 06:27:00SolanaMeteoraSELLStarted314.15M-171.9$14.37K17600
30/03 06:27:00SolanaMeteoraBUYStarted330.39M-181.02$15.13K39800

FdZD…dxdZ/So11…1112 FAQ

Frequently asked questions about the FdZD…dxdZ/So11…1112 trading pair on Solana

What is the FdZD…dxdZ/So11…1112 trading pair?
FdZD…dxdZ/So11…1112 is a DEX trading pair on Solana where FdZD…dxdZ is swapped against So11…1112.
What is FdZD…dxdZ?
FdZD…dxdZ is the base token in the FdZD…dxdZ/So11…1112 trading pair on Solana. Its contract address is FdZD8kvr6kbbBguPTzxKrSTZHbgxsf3BXJpMgLPJdxdZ. View full FdZD…dxdZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FdZD…dxdZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FdZD…dxdZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FdZD…dxdZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FdZD…dxdZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FdZD…dxdZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.