ZIZ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIZ/SOL pair on Solana.

About ZIZ/SOL

Base tokenZIZ

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZIZ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZIZ/SOL

Total volume$435

Buy volume$0 (1 trades)

Sell volume$434 (49 trades)

Avg trade size$9

Largest trade$60

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 9s ago	$0.000002	SELL	0.001725SOL	$0.15	Pumpfun	8W3P…Uv3j
1h 54m 7s ago	$0.000002	SELL	0.001699SOL	$0.14	Pumpfun	8W3P…Uv3j
2h 9m 24s ago	$0.000002	SELL	0.004682SOL	$0.4	Pumpfun	8W3P…Uv3j
2h 34m 50s ago	$0.000002	SELL	0.001877SOL	$0.16	Pumpfun	8W3P…Uv3j
3h 4m 14s ago	$0.000002	BUY	0.003995SOL	$0.34	Pumpfun	8W3P…Uv3j
3h 23m 43s ago	$0.000002	SELL	0.02SOL	$1.51	Pumpfun	8W3P…Uv3j
3h 24m 7s ago	$0.000002	SELL	0.12SOL	$9.96	Pumpfun	8W3P…Uv3j
3h 24m 16s ago	$0.000002	SELL	0.03SOL	$2.47	Pumpfun	8W3P…Uv3j
3h 24m 32s ago	$0.000002	SELL	0.006769SOL	$0.58	Pumpfun	8W3P…Uv3j
3h 24m 35s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	8W3P…Uv3j
3h 24m 55s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	8W3P…Uv3j
3h 24m 59s ago	$0.000002	SELL	0.29SOL	$24.86	Pumpfun	8W3P…Uv3j
3h 25m 4s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	8W3P…Uv3j
3h 25m 7s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	8W3P…Uv3j
3h 25m 8s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	8W3P…Uv3j
3h 25m 10s ago	$0.000002	SELL	0.11SOL	$9.53	Pumpfun	8W3P…Uv3j
3h 25m 12s ago	$0.000002	SELL	0.04SOL	$3.46	Pumpfun	8W3P…Uv3j
3h 25m 14s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	8W3P…Uv3j
3h 25m 15s ago	$0.000002	SELL	0.007058SOL	$0.6	Pumpfun	8W3P…Uv3j
3h 25m 17s ago	$0.000002	SELL	0.00156SOL	$0.13	Pumpfun	8W3P…Uv3j
3h 25m 17s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	8W3P…Uv3j
3h 25m 18s ago	$0.000002	SELL	0.09SOL	$7.81	Pumpfun	8W3P…Uv3j
3h 25m 19s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	8W3P…Uv3j
3h 25m 23s ago	$0.000003	SELL	0.22SOL	$19.1	Pumpfun	8W3P…Uv3j
3h 25m 24s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	8W3P…Uv3j
3h 25m 24s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	8W3P…Uv3j
3h 25m 24s ago	$0.000003	SELL	0.07SOL	$5.82	Pumpfun	8W3P…Uv3j
3h 25m 25s ago	$0.000003	SELL	0.004594SOL	$0.39	Pumpfun	8W3P…Uv3j
3h 25m 25s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.48SOL	$41.08	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.21SOL	$18.15	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.03SOL	$2.21	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.18SOL	$15.73	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.2SOL	$16.67	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.18SOL	$15.65	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.14SOL	$12.05	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.16SOL	$13.5	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.15SOL	$13	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.2SOL	$17.22	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000004	SELL	0.19SOL	$16.03	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.7SOL	$59.97	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.07SOL	$6.35	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.07SOL	$5.75	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.18SOL	$15.28	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.19SOL	$15.76	Pumpfun	8W3P…Uv3j
3h 25m 26s ago	$0.000003	SELL	0.27SOL	$22.68	Pumpfun	8W3P…Uv3j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.85	4	$0.00	0.00%	0.00%	-0.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ct5V…5UPq	$3.26K	0	222.59M	$222.59M
BLhE…S9wk	$2.17K	4.09M	146.24M	$150.33M
8kFF…9Rw1	$1.3K	4.36M	104.54M	$108.89M
8QDu…RxuS	$917.49	2.39M	77.33M	$79.71M
7dab…8ftn	$672.54	222.59M	0	$222.59M
zFmn…Vgzm	$651.21	142.15M	0	$142.15M
798q…jDGq	$642.42	100.18M	0	$100.18M
Dbzy…MCux	$638.92	74.94M	0	$74.94M
EgQX…77aq	$428.91	20.81M	20.81M	$41.62M
JAp1…Xyio	$390.74	18.51M	18.51M	$37.02M
GZPE…75tJ	$378.42	22.15M	22.15M	$44.29M
nppk…FY2i	$348.25	19.43M	19.43M	$38.85M
3ibP…zS15	$326.06	20.45M	20.45M	$40.89M
2F1x…6Dbs	$319.12	19.93M	19.93M	$39.86M
BwNU…bn5H	$298.59	16.1M	16.1M	$32.2M
9HMU…1XLy	$273.89	11.44M	11.44M	$22.89M
D4N6…4WUe	$247.61	11.67M	11.67M	$23.33M
EfaZ…Yz7G	$209.22	10.7M	10.7M	$21.41M
2aCN…kNUa	$194.62	10.27M	10.27M	$20.55M
48fk…iyxN	$189.81	10.48M	10.48M	$20.96M
6Abm…Yupo	$168.5	9.25M	9.25M	$18.49M
83rK…CBTc	$167.96	5.91M	5.91M	$11.82M
2eQm…FDEG	$164.73	5.84M	5.84M	$11.67M
J7gD…w9Em	$164.47	5.89M	5.89M	$11.78M
8iES…ndrA	$153.39	5.86M	5.86M	$11.72M
AByZ…ABeJ	$152.46	6.19M	6.19M	$12.38M
DZH7…i1H7	$150.96	5.42M	5.42M	$10.85M
HRu4…sAAH	$148.31	5.72M	5.72M	$11.44M
7PDX…Djfc	$145.91	5.41M	5.41M	$10.82M
3Bki…Wd2j	$145.26	7.55M	7.55M	$15.11M
DpXc…fw1K	$139.46	4.53M	4.53M	$9.06M
ARu4…5SZn	$132.26	7.32M	7.05M	$14.37M
EUpm…Pemk	$125.5	5.38M	5.38M	$10.75M
6Sd6…xYzZ	$123.74	4.77M	4.77M	$9.53M
BVQF…ak5c	$121.94	5.12M	5.12M	$10.25M
HfmG…kNK5	$121.52	4.84M	4.84M	$9.68M
kiQ9…uRYX	$119.29	4.58M	4.58M	$9.16M
6Wh1…erpr	$116.41	4.46M	4.46M	$8.93M
AG3b…tAK7	$114.05	4.39M	4.39M	$8.79M
HWZX…Qh3f	$112.72	4.93M	4.93M	$9.87M
Fm9u…7vw9	$111.08	4.28M	4.28M	$8.56M
2qbL…d5bk	$110.14	4.89M	4.89M	$9.78M
4ZrC…e5VV	$108.22	4.49M	4.49M	$8.98M
Ekq7…DpgX	$107.95	4.41M	4.41M	$8.82M
DFbp…NuSk	$107.05	4.12M	4.12M	$8.23M
8KYz…RCDg	$106.57	5.54M	5.54M	$11.08M
HBcJ…Ng7t	$105.9	3.98M	3.98M	$7.96M
C2BP…5i89	$105.83	4.35M	4.35M	$8.7M
4mF9…MDte	$105.36	4.02M	4.02M	$8.04M
FbZK…1MLd	$105.31	5.52M	5.52M	$11.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8W3P…Uv3j	-	$7.42

Get API

ZIZ/SOL FAQ

Frequently asked questions about the ZIZ/SOL trading pair on Solana

What is the ZIZ/SOL trading pair?

ZIZ/SOL is a DEX trading pair on Solana where ZIZ is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZIZ/SOL price?

The most recent on-chain trade price for ZIZ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.85.

What is the ZIZ/SOL price change?

Based on the highest-volume DEX market for ZIZ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZIZ/SOL 24h trading volume?

ZIZ/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $434.82. Across all DEX markets, the 24h volume is approximately $0.85.

Where is ZIZ/SOL traded?

ZIZ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ZIZ?

ZIZ is the base token in the ZIZ/SOL trading pair on Solana. Its contract address is FdXy3DoArxhR1NqUf3VQeEEiC7hipq42GG4DKyFVpump. View full ZIZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZIZ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZIZ/SOL have?

ZIZ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZIZ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZIZ/SOL on Solana. Combined volume is approximately $21.78K. The highest-volume wallet traded approximately $3.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZIZ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZIZ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZIZ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIZ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.