Stoic/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stoic/WSOL pair on Solana.

About Stoic/WSOL

Base tokenStoic (Stoicism )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stoic/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stoic/WSOL

Total volume$903

Buy volume$260 (18 trades)

Sell volume$643 (32 trades)

Avg trade size$18

Largest trade$318

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 29s ago	$0.000007	BUY	0.03WSOL	$2.64	Pumpswap	BZMS…XRvQ
9m 57s ago	$0.000007	SELL	0.009319WSOL	$0.76	Pumpswap	BZMS…XRvQ
12m 44s ago	$0.000007	SELL	0.02WSOL	$1.43	Pumpswap	BZMS…XRvQ
22m 37s ago	$0.000007	SELL	0.35WSOL	$28.99	Jupiter	-
22m 37s ago	$0.000007	SELL	0.35WSOL	$28.99	Pumpswap	BZMS…XRvQ
27m 2s ago	$0.000007	SELL	0.09WSOL	$7.28	Jupiter	-
27m 2s ago	$0.000007	SELL	0.09WSOL	$7.28	Pumpswap	BZMS…XRvQ
44m 14s ago	$0.000007	SELL	0.47WSOL	$38.32	Pumpswap	BZMS…XRvQ
1h 23m 8s ago	$0.000007	BUY	0.04WSOL	$3.08	Pumpswap	BZMS…XRvQ
1h 24m 13s ago	$0.000007	BUY	0.61WSOL	$50.32	Pumpswap	BZMS…XRvQ
1h 29m 51s ago	$0.000007	SELL	0.02WSOL	$1.83	Pumpswap	BZMS…XRvQ
1h 55m 43s ago	$0.000007	SELL	0.14WSOL	$11.74	Pumpswap	BZMS…XRvQ
2h 32m 54s ago	$0.000007	SELL	0.02WSOL	$1.74	Pumpswap	BZMS…XRvQ
2h 32m 54s ago	$0.000007	SELL	0.02WSOL	$1.74	Pumpswap	BZMS…XRvQ
2h 36m 51s ago	$0.000007	SELL	0.16WSOL	$12.97	Pumpswap	BZMS…XRvQ
2h 38m 15s ago	$0.000007	SELL	0.002561WSOL	$0.21	Jupiter	-
2h 38m 15s ago	$0.000007	SELL	0.002561WSOL	$0.21	Pumpswap	BZMS…XRvQ
2h 49m 43s ago	$0.000007	BUY	0.23WSOL	$19.16	OKX	-
2h 49m 43s ago	$0.000007	BUY	0.23WSOL	$18.93	Pumpswap	BZMS…XRvQ
3h 3m 53s ago	$0.000007	SELL	0.001961WSOL	$0.16	Pumpswap	BZMS…XRvQ
3h 53m 51s ago	$0.000007	BUY	0.29WSOL	$24.11	Pumpswap	BZMS…XRvQ
4h 9m 15s ago	$0.000007	SELL	0.005348WSOL	$0.44	OKX	-
4h 9m 15s ago	$0.000007	SELL	0.00539WSOL	$0.44	Pumpswap	BZMS…XRvQ
4h 29m 52s ago	$0.000007	BUY	0.06WSOL	$5.14	Pumpswap	BZMS…XRvQ
4h 41m 10s ago	$0.000007	BUY	0.01WSOL	$0.99	Pumpswap	BZMS…XRvQ
4h 42m 57s ago	$0.000007	SELL	0.04WSOL	$2.91	OKX	-
4h 42m 57s ago	$0.000007	SELL	0.04WSOL	$2.93	Pumpswap	BZMS…XRvQ
4h 43m 15s ago	$0.000007	BUY	0.12WSOL	$9.87	Pumpswap	BZMS…XRvQ
4h 51m 6s ago	$0.000007	SELL	0.000958WSOL	$0.08	Pumpswap	BZMS…XRvQ
4h 57m 2s ago	$0.000007	SELL	0.006119WSOL	$0.5	Pumpswap	BZMS…XRvQ
5h 22m 6s ago	$0.000007	SELL	0.3WSOL	$24.41	Jupiter	-
5h 22m 6s ago	$0.000007	SELL	0.3WSOL	$24.41	Pumpswap	BZMS…XRvQ
5h 22m 38s ago	$0.000007	BUY	0.001974WSOL	$0.16	Pumpswap	BZMS…XRvQ
5h 22m 39s ago	$0.000007	SELL	0.25WSOL	$20.47	OKX	-
5h 22m 39s ago	$0.000007	SELL	0.25WSOL	$20.64	Pumpswap	BZMS…XRvQ
5h 27m 55s ago	$0.000007	SELL	0.000732WSOL	$0.06	OKX	-
5h 27m 55s ago	$0.000007	SELL	0.000738WSOL	$0.06	Pumpswap	BZMS…XRvQ
5h 35m 1s ago	$0.000007	BUY	0.16WSOL	$13.06	Pumpswap	BZMS…XRvQ
5h 35m 2s ago	$0.000007	BUY	0.00631WSOL	$0.52	Pumpswap	BZMS…XRvQ
5h 35m 4s ago	$0.000007	BUY	0.000988WSOL	$0.08	Pumpswap	BZMS…XRvQ
5h 35m 6s ago	$0.000008	SELL	3.87WSOL	$318	Pumpswap	BZMS…XRvQ
5h 35m 59s ago	$0.000008	SELL	0.29WSOL	$23.76	Pumpswap	BZMS…XRvQ
5h 47m 59s ago	$0.000009	BUY	0.001978WSOL	$0.16	Jupiter	-
5h 47m 59s ago	$0.000009	BUY	0.001954WSOL	$0.16	Pumpswap	BZMS…XRvQ
6h 0m 22s ago	$0.000009	SELL	0.45WSOL	$37.08	Pumpswap	BZMS…XRvQ
6h 29m 57s ago	$0.000009	BUY	0.36WSOL	$29.49	Pumpswap	BZMS…XRvQ
7h 7m 51s ago	$0.000008	SELL	0.02WSOL	$2.03	Pumpswap	BZMS…XRvQ
7h 16m 4s ago	$0.000009	BUY	0.5WSOL	$41.18	Jupiter	-
7h 16m 4s ago	$0.000009	BUY	0.49WSOL	$40.68	Pumpswap	BZMS…XRvQ
7h 28m 11s ago	$0.000008	SELL	0.25WSOL	$20.92	Pumpswap	BZMS…XRvQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$180.92	15	$0.00	0.00%	-1.85%	-2.41%
Jupiter	$36.47	3	$0.00	0.00%	-1.01%	-2.07%
OKX	$19.17	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C6F4…Uk6n	$4.52K	179.14M	178.41M	$357.55M
JBzU…wv7T	$587.26	32.58M	32.58M	$65.15M
6U91…2tbB	$512.74	0	54.55M	$54.55M
8usu…oC3w	$512.74	0	54.55M	$54.55M
6Fyf…uEDP	$369.14	13.63M	13.63M	$27.27M
Gvzj…XNuE	$318	0	41.52M	$41.52M
WGQn…S45q	$180.57	7.01M	7.01M	$14.02M
HNUE…qMvi	$159.08	8.69M	8.69M	$17.39M
ARu4…5SZn	$143.64	8.81M	9.21M	$18.02M
ARqJ…uieb	$143.06	8.09M	8.09M	$16.19M
5aLY…JUfG	$120.91	6.21M	6.21M	$12.43M
2KNu…nHmZ	$117.96	4.2M	4.2M	$8.39M
2tgU…JUvY	$115.39	7.12M	1.69M	$8.81M
G5Vb…HJ9Z	$105.25	5.56M	5.56M	$11.12M
5fPP…u4pk	$102.17	5.62M	8.36M	$13.97M
DofW…vkPu	$92.31	3.07M	3.48M	$6.55M
7fZd…rAQF	$81.87	9.55M	0	$9.55M
3hAB…PP5R	$78.32	4.5M	4.5M	$9M
2NuA…gRfV	$77.82	4.35M	4.35M	$8.71M
35ds…Mvji	$74.1	7.01M	2.83M	$9.84M
3hs2…dxQY	$52.45	3.04M	3.04M	$6.08M
7m7S…iNEt	$49.06	2.6M	2.6M	$5.19M
GJXH…TbGk	$48.06	2.55M	2.55M	$5.09M
AsFu…MJRs	$45.45	2.5M	2.5M	$5M
7XEo…fY4P	$36.27	2.01M	2.01M	$4.02M
8Rbe…PxpM	$32.2	1.84M	1.84M	$3.68M
54Pz…dsuy	$29.36	3.09M	0	$3.09M
4oqL…zexZ	$28.22	0	3.43M	$3.43M
DWSn…N3nL	$27.02	1.33M	0	$1.33M
CuTg…v4Ky	$26.03	1.82M	1.82M	$3.65M
F9cu…AMav	$24.11	3.41M	0	$3.41M
3yuu…9UHr	$23.76	0	2.83M	$2.83M
FLFC…spyR	$22.29	2.64M	167.21K	$2.8M
DTGV…51gr	$21.68	767.89K	767.89K	$1.54M
HT7D…NyiR	$21.09	1.13M	1.13M	$2.26M
FL4k…e5jN	$20.47	0	2.93M	$2.93M
Bvvi…YQsg	$20.08	0	1.05M	$1.05M
594J…8oQh	$19.9	706.32K	706.32K	$1.41M
5uVy…HPzG	$18.98	2.26M	0	$2.26M
6AQE…B3WV	$16.1	914.15K	914.15K	$1.83M
83Dy…68D3	$16.03	852.22K	852.22K	$1.7M
CMPZ…FGzM	$15.88	797.74K	797.74K	$1.6M
ANu8…mKwi	$15.61	837.38K	837.38K	$1.67M
ErdL…U4vM	$15.52	848.49K	848.49K	$1.7M
H2gP…ugDT	$14.56	0	2.07M	$2.07M
EvK7…t4ds	$11.74	0	1.67M	$1.67M
AgZJ…2ZdN	$11.08	422.54K	422.54K	$845.07K
9vm3…e8mB	$10.85	1.55M	0	$1.55M
5AjM…bYEv	$10.24	0	1.22M	$1.22M
Siri…xWjA	$7.97	424.01K	424.01K	$848.02K

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BZMS…XRvQ	-	$3.58K

Get API

Stoic/WSOL FAQ

Frequently asked questions about the Stoic/WSOL trading pair on Solana

What is the Stoic/WSOL trading pair?

Stoic/WSOL is a DEX trading pair on Solana where Stoic (Stoicism ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Stoic/WSOL price?

The most recent on-chain trade price for Stoic/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $236.55.

What is the Stoic/WSOL price change?

Based on the highest-volume DEX market for Stoic/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.85%. 24-hour change: -2.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Stoic/WSOL 24h trading volume?

Stoic/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $902.55. Across all DEX markets, the 24h volume is approximately $236.55.

Where is Stoic/WSOL traded?

Stoic/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Stoic?

Stoic (Stoicism ) is the base token in the Stoic/WSOL trading pair on Solana. Its contract address is FdUmX7zQSZgPxt1D7rtbKQisP4a2MXyejAxEnVvepump. View full Stoic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Stoic/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Stoic/WSOL have?

Stoic/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Stoic/WSOL traders?

The top traders leaderboard tracks 83 wallets that have traded Stoic/WSOL on Solana. Combined volume is approximately $9.18K. The highest-volume wallet traded approximately $4.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stoic/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stoic/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stoic/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stoic/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.