:)/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/WSOL pair on Solana.

About :)/WSOL

Base token:)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

:)/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/WSOL

Total volume$3,983

Buy volume$1,874 (25 trades)

Sell volume$2,109 (25 trades)

Avg trade size$80

Largest trade$135

Latest price$0.000594

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 18s ago	$0.000594	BUY	0.93WSOL	$87.22	Meteora	Cmge…S29T
1h 13m 19s ago	$0.000594	SELL	1WSOL	$93.43	Meteora	Cmge…S29T
1h 13m 20s ago	$0.000593	BUY	1.21WSOL	$113.52	Meteora	Cmge…S29T
1h 13m 21s ago	$0.000594	SELL	1.4WSOL	$130.73	Meteora	Cmge…S29T
1h 13m 22s ago	$0.000596	BUY	0.92WSOL	$86.19	Meteora	Cmge…S29T
1h 13m 23s ago	$0.000596	SELL	1.11WSOL	$103.74	Meteora	Cmge…S29T
1h 13m 24s ago	$0.000598	BUY	0.55WSOL	$51.5	Meteora	Cmge…S29T
1h 13m 25s ago	$0.000598	SELL	0.44WSOL	$41.13	Meteora	Cmge…S29T
1h 13m 25s ago	$0.000596	BUY	0.82WSOL	$76.51	Meteora	Cmge…S29T
1h 13m 27s ago	$0.000598	SELL	1.19WSOL	$111.37	Meteora	Cmge…S29T
1h 13m 27s ago	$0.000602	BUY	0.13WSOL	$12.12	Meteora	Cmge…S29T
1h 13m 29s ago	$0.000603	SELL	0.59WSOL	$54.86	Meteora	Cmge…S29T
1h 13m 29s ago	$0.000601	BUY	1.19WSOL	$111.16	Meteora	Cmge…S29T
1h 13m 31s ago	$0.000599	SELL	0.68WSOL	$63.59	Meteora	Cmge…S29T
1h 13m 32s ago	$0.0006	BUY	0.51WSOL	$47.71	Meteora	Cmge…S29T
1h 13m 33s ago	$0.000603	SELL	1.45WSOL	$135.18	Meteora	Cmge…S29T
1h 13m 33s ago	$0.000606	BUY	0.7WSOL	$65.91	Meteora	Cmge…S29T
1h 13m 35s ago	$0.000608	SELL	1.25WSOL	$117.1	Meteora	Cmge…S29T
1h 13m 36s ago	$0.000608	BUY	1.15WSOL	$107.77	Meteora	Cmge…S29T
1h 13m 37s ago	$0.000608	SELL	1.14WSOL	$106.83	Meteora	Cmge…S29T
1h 13m 38s ago	$0.000609	BUY	0.9WSOL	$84.39	Meteora	Cmge…S29T
1h 13m 39s ago	$0.000611	SELL	1.28WSOL	$119.22	Meteora	Cmge…S29T
1h 13m 40s ago	$0.000614	BUY	0.31WSOL	$28.93	Meteora	Cmge…S29T
1h 13m 41s ago	$0.000614	SELL	0.34WSOL	$31.64	Meteora	Cmge…S29T
1h 13m 42s ago	$0.000612	BUY	0.91WSOL	$85.08	Meteora	Cmge…S29T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$304.76K	6K	$0.0006	0.00%	0.00%	+4,628.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AEJZ…R2Wh	$12.09K	968.25M	0	$968.25M
H41h…D5Wm	$5.14K	4.33M	4.33M	$8.65M
4GZa…6A6E	$4.63K	3.93M	3.78M	$7.71M
BbH4…Yav6	$4.51K	3.65M	3.89M	$7.54M
FYez…8oyy	$4.48K	3.93M	3.91M	$7.83M
53t7…aXB3	$4.47K	3.86M	3.82M	$7.68M
GVus…dSvS	$4.46K	3.74M	3.59M	$7.33M
Dff1…DHh4	$4.42K	3.67M	3.62M	$7.3M
Fx8w…LTTD	$4.34K	3.67M	3.62M	$7.29M
26yP…X9yx	$4.33K	3.78M	3.67M	$7.45M
6WAK…Zz4E	$4.29K	3.72M	3.65M	$7.36M
6PrT…hBbu	$4.14K	3.27M	3.47M	$6.74M
Gak6…8UQT	$4.13K	3.48M	3.48M	$6.95M
J2BL…vHZV	$4.1K	3.46M	3.65M	$7.1M
8JvC…VF9k	$4.05K	3.36M	3.26M	$6.62M
3pc9…tKHq	$4.03K	3.43M	3.4M	$6.83M
HPMZ…mU6o	$4K	3.39M	3.24M	$6.63M
jjMY…fyvK	$3.97K	3.53M	3.42M	$6.95M
5mWR…RvPn	$3.95K	3.52M	3.4M	$6.91M
C7ZP…UhVV	$3.83K	3.17M	3.09M	$6.25M
9y7G…b94N	$3.83K	3.18M	3.17M	$6.35M
FFxH…tqrM	$3.82K	3.32M	3.32M	$6.63M
3UVC…Tn58	$3.76K	3.24M	3.22M	$6.45M
94pP…LmYi	$3.76K	3.2M	3.21M	$6.41M
HsLj…CP9K	$3.73K	3.23M	3.2M	$6.43M
88tr…GsBY	$3.7K	3.03M	2.92M	$5.95M
DGVK…JDae	$3.62K	3.09M	2.94M	$6.04M
vpUD…8aAj	$3.61K	2.95M	2.9M	$5.85M
Buj5…9fiA	$3.51K	2.97M	2.94M	$5.91M
7E66…xTw8	$3.51K	2.91M	2.91M	$5.83M
48BP…aweo	$3.48K	2.84M	2.82M	$5.66M
47L9…VJra	$3.44K	2.8M	2.78M	$5.58M
A587…E1xb	$3.43K	2.94M	2.71M	$5.65M
BuAE…mSQA	$3.43K	2.87M	2.85M	$5.72M
9uQB…qKq3	$3.42K	2.97M	2.92M	$5.88M
49YZ…ME1v	$3.42K	2.99M	2.97M	$5.96M
BQAu…ZppT	$3.21K	2.73M	2.73M	$5.46M
7Vgd…NMe6	$3.19K	2.79M	2.76M	$5.55M
2sRq…YG1x	$3.17K	2.68M	2.7M	$5.38M
4oaR…fd84	$3.15K	2.63M	2.77M	$5.4M
3Jpr…CD6V	$3.13K	2.65M	2.65M	$5.3M
AGKN…FuZR	$3.13K	2.57M	2.57M	$5.13M
DMnj…EcYY	$3.09K	2.64M	2.62M	$5.26M
4vze…jiDz	$3.08K	2.58M	2.58M	$5.16M
HSUR…61Y9	$3.06K	2.6M	2.4M	$5M
4Rq3…7iUW	$3.04K	2.66M	2.62M	$5.27M
HdCV…opDS	$3.01K	2.54M	2.54M	$5.09M
9Si5…nVNU	$2.99K	2.56M	2.55M	$5.11M
JrqB…Z9yB	$2.92K	2.48M	2.44M	$4.93M
FvkT…HDec	$2.82K	2.54M	2.51M	$5.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

:)/WSOL FAQ

Frequently asked questions about the :)/WSOL trading pair on Solana

What is the :)/WSOL trading pair?

:)/WSOL is a DEX trading pair on Solana where :) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current :)/WSOL price?

The most recent on-chain trade price for :)/WSOL on Solana is $0.000594. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $304.76K.

What is the :)/WSOL price change?

Based on the highest-volume DEX market for :)/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4628.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the :)/WSOL 24h trading volume?

:)/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.98K. Across all DEX markets, the 24h volume is approximately $304.76K.

Where is :)/WSOL traded?

:)/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is :)?

:) is the base token in the :)/WSOL trading pair on Solana. Its contract address is FdTiAFrpgHB3hDgQbXA5bBJC1YznNCHTpuDFj5Sag8PV. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the :)/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top :)/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded :)/WSOL on Solana. Combined volume is approximately $290.45K. The highest-volume wallet traded approximately $12.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.