E=MC²/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the E=MC²/USDC pair on Solana.

About E=MC²/USDC

E=MC²/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for E=MC²/USDC
Total volume$1,335
Buy volume$711 (27 trades)
Sell volume$624 (23 trades)
Avg trade size$27
Largest trade$197
Latest price$0.000004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.2% · Sell 46.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 3s ago$0.000004SELL
3.94USDC
$3.94SolanaJupiter-
11m 34s ago$0.000004SELL
4.97USDC
$4.97SolanaJupiter-
23m 52s ago$0.000004SELL
1.99USDC
$1.99SolanaJupiter-
1h 37m 25s ago$0.000004SELL
1.86USDC
$1.86SolanaJupiter-
1h 38m 56s ago$0.000003SELL
10.87USDC
$10.87SolanaJupiter-
2h 12m 34s ago$0.000003BUY$0.99SolanaJupiter-
2h 13m 15s ago$0.000003SELL
4.93USDC
$4.93SolanaJupiter-
2h 13m 44s ago$0.000003BUY
9.91USDC
$9.91SolanaJupiter-
2h 32m 11s ago$0.000016BUY
10.82USDC
$10.82SolanaJupiter-
2h 36m 31s ago$0.000009SELL
41.21USDC
$41.2SolanaJupiter-
2h 39m 18s ago$0.000023BUY
9.82USDC
$9.82SolanaJupiter-
2h 39m 53s ago$0.000021SELL
62.17USDC
$62.15SolanaJupiter-
2h 40m 28s ago$0.000021SELL
1.98USDC
$1.98SolanaOKX-
2h 40m 51s ago$0.00002BUY
59.7USDC
$59.69SolanaJupiter-
2h 40m 59s ago$0.000043SELL
31.16USDC
$31.16SolanaJupiter-
2h 43m 0s ago$0.000066SELL
37.12USDC
$37.12SolanaJupiter-
2h 45m 17s ago$0.000053BUY
29.85USDC
$29.84SolanaJupiter-
2h 45m 54s ago$0.000052BUY
4.96USDC
$4.96SolanaOKX-
2h 47m 31s ago$0.000044SELL
3.53USDC
$3.53SolanaJupiter-
2h 48m 13s ago$0.000045BUY
49.75USDC
$49.74SolanaJupiter-
2h 50m 35s ago$0.000085BUY
0.82USDC
$0.82SolanaJupiter-
2h 52m 24s ago$0.000133BUY
10.62USDC
$10.62SolanaJupiter-
2h 54m 26s ago$0.000181BUY
87.61USDC
$87.6SolanaJupiter-
2h 55m 47s ago$0.000339BUY
1.82USDC
$1.82SolanaJupiter-
2h 56m 13s ago$0.00039BUY
1.82USDC
$1.82SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$718.6826$0.000.00%-0.84%-98.23%
SolanaOKX$6.942$0.000.00%0.00%-59.97%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.81K4.91M4.91M$9.81M
$188.83.49M3.49M$6.97M
$171.71450.62K209.4K$660.02K
$145.090911.72K$911.72K
$126.533.09M0$3.09M
$124.790341.29K$341.29K
$82.12708.47K241.11K$949.58K
$80.131.38M0$1.38M
$72.253.75M3.73M$7.47M
$41.204.35M$4.35M
$38.050274.76K$274.76K
$37.070211.66K$211.66K
$34.5789.46K80.52K$169.98K
$33.17833.54K0$833.54K
$31.160723.88K$723.88K
$26.2775.06K57.77K$132.83K
$19.86055.85K$55.85K
$15.8204.69M$4.69M
$11.28090.92K$90.92K
$9.99029.9K$29.9K
$7.9655.52K27.78K$83.3K
$7.8848.67K48.67K$97.35K
$6.97026.97K$26.97K
$6.9496.23K96.23K$192.47K
$3.53079.69K$79.69K
$2.039.04K9.04K$18.08K
$1.11.46K5.48K$6.95K
$108.27K$8.27K
$0.99364.29K0$364.29K
$0.000912011.26$11.26
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

E=MC²/USDC FAQ

Frequently asked questions about the E=MC²/USDC trading pair on Solana

What is the E=MC²/USDC trading pair?
E=MC²/USDC is a DEX trading pair on Solana where E=MC² (Mass and Energy) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current E=MC²/USDC price?
The most recent on-chain trade price for E=MC²/USDC on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $725.62.
What is the E=MC²/USDC price change?
Based on the highest-volume DEX market for E=MC²/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.84%. 24-hour change: -98.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the E=MC²/USDC 24h trading volume?
E=MC²/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $725.62.
Where is E=MC²/USDC traded?
E=MC²/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is E=MC²?
E=MC² (Mass and Energy) is the base token in the E=MC²/USDC trading pair on Solana. Its contract address is FdTdgK78sCXgB3y7rsLWejFGHfDcQYkDK7P8vKk8pump. View full E=MC² analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the E=MC²/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top E=MC²/USDC traders?
The top traders leaderboard tracks 30 wallets that have traded E=MC²/USDC on Solana. Combined volume is approximately $3.14K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is E=MC²/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for E=MC²/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get E=MC²/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own E=MC²/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.