USUC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USUC/SOL pair on Solana.

About USUC/SOL

Base tokenUSUC (unstable unc coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USUC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USUC/SOL

Total volume$1,814

Buy volume$126 (4 trades)

Sell volume$1,687 (46 trades)

Avg trade size$36

Largest trade$205

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.0% · Sell 93.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 51m 37s ago	$0.000002	SELL	0.11SOL	$9.29	Pumpfun	4Fm3…oe5n
6h 52m 16s ago	$0.000002	SELL	0.07SOL	$5.7	Pumpfun	4Fm3…oe5n
6h 52m 16s ago	$0.000002	BUY	0.1SOL	$8.4	Pumpfun	4Fm3…oe5n
6h 52m 19s ago	$0.000002	SELL	0.006304SOL	$0.54	Pumpfun	4Fm3…oe5n
6h 52m 31s ago	$0.000002	SELL	0.05SOL	$4.62	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000004	SELL	2.03SOL	$172.17	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000004	SELL	0.11SOL	$9.39	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000002	SELL	0.05SOL	$4.57	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000002	SELL	0.07SOL	$5.72	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000002	SELL	0.1SOL	$8.58	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000002	SELL	0.56SOL	$47.67	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.37SOL	$31.26	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.26SOL	$21.75	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.22SOL	$18.84	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.45SOL	$38.52	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.26SOL	$21.68	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.51SOL	$42.94	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.62SOL	$53.12	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.25SOL	$20.85	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.09SOL	$7.72	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.11SOL	$9.24	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	1.99SOL	$169.1	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.24SOL	$20.42	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000003	SELL	0.3SOL	$25.43	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000004	SELL	0.56SOL	$47.42	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000002	SELL	0.04SOL	$3.41	Pumpfun	4Fm3…oe5n
6h 52m 34s ago	$0.000004	SELL	0.52SOL	$43.9	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.21SOL	$17.61	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000002	SELL	0.56SOL	$47.67	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.4SOL	$34.15	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.08SOL	$6.68	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.25SOL	$20.85	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.1SOL	$8.13	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.23SOL	$19.66	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.2SOL	$16.72	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.28SOL	$23.99	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.42SOL	$35.95	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.65SOL	$55	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.26SOL	$22.19	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.57SOL	$48.45	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.09SOL	$7.3	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.41SOL	$35.17	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	0.47SOL	$39.55	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000003	SELL	1.85SOL	$157.05	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000004	SELL	2.41SOL	$205.28	Pumpfun	4Fm3…oe5n
6h 52m 35s ago	$0.000004	SELL	0.25SOL	$21	Pumpfun	4Fm3…oe5n
6h 52m 36s ago	$0.000004	SELL	0.25SOL	$21	Pumpfun	4Fm3…oe5n
6h 52m 37s ago	$0.000004	BUY	0.1SOL	$8.31	Pumpfun	4Fm3…oe5n
6h 52m 40s ago	$0.000004	BUY	0.93SOL	$79.06	Pumpfun	4Fm3…oe5n
6h 52m 40s ago	$0.000004	BUY	0.36SOL	$30.73	Pumpfun	4Fm3…oe5n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5eVM…oS6W	$541.76	52.53M	105.06M	$157.58M
9puM…hFsh	$523.36	58.51M	103.57M	$162.09M
4BzR…XG2w	$393.75	59.47M	59.47M	$118.95M
6aFb…NeCu	$177	18.29M	36.58M	$54.86M
a9bb…1EMs	$174.39	19.41M	38.82M	$58.22M
onjb…UZ3Q	$151.93	15.3M	30.61M	$45.91M
4gUF…aFXp	$132.4	13.3M	26.59M	$39.89M
GP36…Qgtb	$128.78	14.37M	28.75M	$43.12M
ENRo…7ov6	$121.27	10.75M	21.49M	$32.24M
9p4W…7yzc	$113.52	12.34M	24.69M	$37.03M
EfAW…EYV6	$76.47	8.42M	16.83M	$25.25M
TnY1…5uvX	$75.81	7.3M	14.6M	$21.9M
Hgrn…DaGa	$73.26	7.91M	15.82M	$23.73M
FouK…91MZ	$67	7.18M	14.36M	$21.55M
9sy1…MBUS	$65.15	9.47M	9.47M	$18.94M
AcCE…Wr9U	$63.14	6.99M	13.99M	$20.98M
Hn9B…KBao	$58.99	5.01M	10.03M	$15.04M
E7WJ…Zjkd	$58.98	5.95M	11.9M	$17.85M
FLo4…fWh9	$28	3.05M	6.1M	$9.15M
9fpR…DrMW	$24.53	2.26M	4.52M	$6.79M
6dGb…RP8x	$23.26	2.56M	5.12M	$7.69M
97jv…GRmL	$23.03	3.57M	3.57M	$7.14M
GCLE…zPrs	$19.36	3.94M	3.94M	$7.89M
8i8a…HPMo	$14.12	2.4M	2.4M	$4.81M
Dgfk…szCh	$14.02	2.41M	2.41M	$4.82M
Ffz1…fRzq	$12.93	1.95M	1.95M	$3.9M
GwtY…otJe	$11.39	1.91M	1.91M	$3.82M
AWjJ…rgwa	$10.4	1.76M	1.76M	$3.53M
HGra…FRa7	$8.44	1.44M	1.44M	$2.87M
BwQf…cgAW	$1.38	227.07K	227.07K	$454.15K
8eZP…gtd4	$0.000006	0.9	0.9	$1.81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Fm3…oe5n	-	$0.17

Get API

USUC/SOL FAQ

Frequently asked questions about the USUC/SOL trading pair on Solana

What is the USUC/SOL trading pair?

USUC/SOL is a DEX trading pair on Solana where USUC (unstable unc coin) is swapped against SOL (Solana).

What is the current USUC/SOL price?

The most recent on-chain trade price for USUC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USUC/SOL 24h trading volume?

USUC/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.81K.

What is USUC?

USUC (unstable unc coin) is the base token in the USUC/SOL trading pair on Solana. Its contract address is FdJeB7xbRJjbG7c8HE2DjwfdSHgSnpzBrhJ6MdYdpump. View full USUC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USUC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USUC/SOL have?

USUC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USUC/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded USUC/SOL on Solana. Combined volume is approximately $3.19K. The highest-volume wallet traded approximately $541.76. Use the Top Traders tab to identify whales and track smart money flows.

Is USUC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USUC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USUC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USUC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.