Fd2W…PrRs/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fd2W…PrRs/So11…1112 pair on Solana.

About Fd2W…PrRs/So11…1112

Base tokenFd2W…PrRs
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:41:00SolanaJupiterSELLポルコ
WSOL
14.51M-0.000063$0.00534100-
07/04 22:41:00SolanaMeteoraSELLポルコ
WSOL
14.51M-0.000063$0.00534100
61ny…UxRQ
04/04 00:33:00SolanaMeteoraSELLポルコ
WSOL
106.17M-0.000534$0.04100
61ny…UxRQ
01/04 00:40:00SolanaJupiterSELLポルコ
WSOL
109.69M-0.00073$0.06100-
01/04 00:40:00SolanaMeteoraSELLポルコ
WSOL
109.69M-0.00073$0.06100
61ny…UxRQ
31/03 21:28:00SolanaMeteoraBUYポルコ
WSOL
7.16M-0.000055$0.004546200
61ny…UxRQ
31/03 21:28:00SolanaJupiterBUYポルコ
WSOL
1.94M-0.000015$0.00124100-
31/03 21:27:00SolanaMeteoraBUYポルコ
WSOL
13.41M-0.0001$0.008266100
61ny…UxRQ
31/03 21:27:00SolanaMeteoraSELLポルコ
WSOL
89.27M-0.000748$0.06200
61ny…UxRQ
31/03 20:55:00SolanaMeteoraSELLポルコ
WSOL
1.96K-0.0...17$0.000001100
61ny…UxRQ
31/03 16:34:00SolanaMeteoraSELLポルコ
WSOL
144.57M-0.001763$0.14300
61ny…UxRQ
31/03 16:34:00SolanaMeteoraBUYポルコ
WSOL
10.54M-0.0001$0.008124100
61ny…UxRQ
31/03 16:34:00SolanaJupiterSELLポルコ
WSOL
79.54K-0.000001$0.000101200-
31/03 16:33:00SolanaMeteoraSELLポルコ
WSOL
1.09B-9.44$767.053600
61ny…UxRQ
31/03 16:33:00SolanaJupiterSELLポルコ
WSOL
12.77K-0.00538$0.44200-
31/03 16:33:00SolanaJupiterBUYポルコ
WSOL
1.4M-0.07$5.34300-
31/03 16:33:00SolanaMeteoraBUYポルコ
WSOL
631.92M-10.45$848.656300
61ny…UxRQ
31/03 16:32:00SolanaJupiterBUYポルコ
WSOL
20.5K-0.16$12.94200-
31/03 16:32:00SolanaMeteoraBUYポルコ
WSOL
7.45M-21.86$1.78K15700
61ny…UxRQ
31/03 16:32:00SolanaMeteoraSELLポルコ
WSOL
22.74M-87.43$7.1K21000
61ny…UxRQ
31/03 16:31:00SolanaMeteoraBUYポルコ
WSOL
1.14M-27.88$2.26K17800
61ny…UxRQ
31/03 16:31:00SolanaMeteoraSELLポルコ
WSOL
2.71M-78.3$6.36K9300
61ny…UxRQ
31/03 16:30:00SolanaMeteoraBUYポルコ
WSOL
603.74K-31.04$2.52K18500
61ny…UxRQ
31/03 16:30:00SolanaMeteoraSELLポルコ
WSOL
761.88K-39.7$3.23K7500
61ny…UxRQ
31/03 16:29:00SolanaMeteoraBUYポルコ
WSOL
645.57K-32.14$2.61K18300
61ny…UxRQ
31/03 16:29:00SolanaMeteoraSELLポルコ
WSOL
215.03K-10.58$859.796000
61ny…UxRQ
31/03 16:28:00SolanaMeteoraSELLポルコ
WSOL
289.12K-10.6$861.236000
61ny…UxRQ
31/03 16:28:00SolanaMeteoraBUYポルコ
WSOL
812.85K-29.41$2.39K17800
61ny…UxRQ
31/03 16:27:00SolanaMeteoraBUYポルコ
WSOL
1.15M-28.51$2.32K17500
61ny…UxRQ
31/03 16:27:00SolanaMeteoraSELLポルコ
WSOL
419.15K-10.36$841.335900
61ny…UxRQ
31/03 16:26:00SolanaMeteoraSELLポルコ
WSOL
708.99K-11.38$924.566200
61ny…UxRQ
31/03 16:26:00SolanaJupiterSELLポルコ
WSOL
8.83K-0.12$10.13100-
31/03 16:26:00SolanaMeteoraBUYポルコ
WSOL
1.69M-27.61$2.24K16800
61ny…UxRQ
31/03 16:25:00SolanaMeteoraSELLポルコ
WSOL
1.03M-10.7$869.16000
61ny…UxRQ
31/03 16:25:00SolanaMeteoraBUYポルコ
WSOL
2.39M-25.08$2.04K16000
61ny…UxRQ
31/03 16:24:00SolanaMeteoraSELLポルコ
WSOL
1.71M-10.54$856.085900
61ny…UxRQ
31/03 16:24:00SolanaMeteoraBUYポルコ
WSOL
4M-24.6$2K14000
61ny…UxRQ
31/03 16:23:00SolanaMeteoraBUYポルコ
WSOL
4.2M-24.68$2K15700
61ny…UxRQ
31/03 16:23:00SolanaMeteoraSELLポルコ
WSOL
8.21M-57.98$4.71K12000
61ny…UxRQ
31/03 16:22:00SolanaMeteoraSELLポルコ
WSOL
782.9K-9.23$749.466000
61ny…UxRQ
31/03 16:22:00SolanaMeteoraBUYポルコ
WSOL
2.41M-27.89$2.27K15800
61ny…UxRQ
31/03 16:21:00SolanaMeteoraSELLポルコ
WSOL
3.98M-36.97$3K8800
61ny…UxRQ
31/03 16:21:00SolanaMeteoraBUYポルコ
WSOL
2.89M-25.92$2.11K16300
61ny…UxRQ
31/03 16:20:00SolanaMeteoraSELLポルコ
WSOL
2.64M-42.84$3.48K8400
61ny…UxRQ
31/03 16:20:00SolanaMeteoraBUYポルコ
WSOL
1.77M-29.98$2.44K17100
61ny…UxRQ
31/03 16:19:00SolanaMeteoraBUYポルコ
WSOL
2.11M-29.26$2.38K17000
61ny…UxRQ
31/03 16:19:00SolanaMeteoraSELLポルコ
WSOL
1.42M-18.61$1.51K6300
61ny…UxRQ
31/03 16:18:00SolanaMeteoraSELLポルコ
WSOL
2.37M-41.66$3.38K8300
61ny…UxRQ
31/03 16:18:00SolanaJupiterSELLポルコ
WSOL
5.07K-0.11$8.63200-
31/03 16:18:00SolanaJupiterBUYポルコ
WSOL
13.68K-0.23$18.47200-

Fd2W…PrRs/So11…1112 FAQ

Frequently asked questions about the Fd2W…PrRs/So11…1112 trading pair on Solana

What is the Fd2W…PrRs/So11…1112 trading pair?
Fd2W…PrRs/So11…1112 is a DEX trading pair on Solana where Fd2W…PrRs is swapped against So11…1112.
What is Fd2W…PrRs?
Fd2W…PrRs is the base token in the Fd2W…PrRs/So11…1112 trading pair on Solana. Its contract address is Fd2W2eE1EwniNXs1ZidwLiknhy6x4g8wqMNJWL5WPrRs. View full Fd2W…PrRs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fd2W…PrRs/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fd2W…PrRs/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fd2W…PrRs/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fd2W…PrRs/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fd2W…PrRs/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.