Fd1V…Hdex/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fd1V…Hdex/So11…1112 pair on Solana.

About Fd1V…Hdex/So11…1112

Base tokenFd1V…Hdex
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:36:00SolanaMeteoraSELLMECHA
WSOL
5.4M-0.11$9.18100
Aqr8…dJqd
09/04 22:33:00SolanaMeteoraSELLMECHA
WSOL
233.31M-5.91$497.53600
Aqr8…dJqd
09/04 04:17:00SolanaMeteoraBUYMECHA
WSOL
46.34M-1.49$121.61200
Aqr8…dJqd
09/04 04:17:00SolanaMeteoraSELLMECHA
WSOL
11.46M-0.37$30.56200
Aqr8…dJqd
09/04 04:16:00SolanaMeteoraBUYMECHA
WSOL
198.44M-4.95$405.35400
Aqr8…dJqd
08/04 17:09:00SolanaMeteoraSELLMECHA
WSOL
456.12K-0.009122$0.76100
Aqr8…dJqd
08/04 16:51:00SolanaMeteoraSELLMECHA
WSOL
289.25M-7.84$654.771700
Aqr8…dJqd
08/04 16:49:00SolanaMeteoraSELLMECHA
WSOL
12.97M-0.49$40.49100
Aqr8…dJqd
08/04 16:49:00SolanaMeteoraBUYMECHA
WSOL
12.97M-0.5$41.32100
Aqr8…dJqd
08/04 13:25:00SolanaMeteoraSELLMECHA
WSOL
340.96K-0.01$1.06100
Aqr8…dJqd
08/04 13:22:00SolanaMeteoraSELLMECHA
WSOL
5.34M-0.2$16.77100
Aqr8…dJqd
08/04 13:13:00SolanaMeteoraSELLMECHA
WSOL
5.68M-0.21$18.08100
Aqr8…dJqd
08/04 11:26:00SolanaMeteoraSELLMECHA
WSOL
2.01M-0.08$6.44100
Aqr8…dJqd
08/04 10:24:00SolanaMeteoraBUYMECHA
WSOL
25.77K-0.001$0.08100
Aqr8…dJqd
08/04 10:18:00SolanaMeteoraBUYMECHA
WSOL
25.77K-0.001$0.08100
Aqr8…dJqd
08/04 10:14:00SolanaMeteoraBUYMECHA
WSOL
25.77K-0.001$0.08100
Aqr8…dJqd
08/04 10:12:00SolanaMeteoraBUYMECHA
WSOL
25.77K-0.001$0.08100
Aqr8…dJqd
08/04 10:00:00SolanaMeteoraBUYMECHA
WSOL
25.78K-0.001$0.08100
Aqr8…dJqd
08/04 09:59:00SolanaMeteoraBUYMECHA
WSOL
51.56K-0.002$0.17200
Aqr8…dJqd
08/04 09:51:00SolanaMeteoraBUYMECHA
WSOL
51.56K-0.002$0.17200
Aqr8…dJqd
08/04 09:38:00SolanaMeteoraBUYMECHA
WSOL
25.78K-0.001$0.08100
Aqr8…dJqd
08/04 09:33:00SolanaMeteoraBUYMECHA
WSOL
25.78K-0.001$0.08100
Aqr8…dJqd
08/04 09:29:00SolanaMeteoraBUYMECHA
WSOL
25.78K-0.001$0.08100
Aqr8…dJqd
08/04 09:27:00SolanaMeteoraBUYMECHA
WSOL
25.79K-0.001$0.08100
Aqr8…dJqd
08/04 09:24:00SolanaMeteoraBUYMECHA
WSOL
25.79K-0.001$0.08100
Aqr8…dJqd
08/04 09:20:00SolanaMeteoraBUYMECHA
WSOL
25.79K-0.001$0.08100
Aqr8…dJqd
08/04 09:18:00SolanaMeteoraBUYMECHA
WSOL
25.79K-0.001$0.08100
Aqr8…dJqd
08/04 09:11:00SolanaMeteoraBUYMECHA
WSOL
25.79K-0.001$0.08100
Aqr8…dJqd
08/04 09:07:00SolanaMeteoraBUYMECHA
WSOL
25.79K-0.001$0.08100
Aqr8…dJqd
08/04 09:03:00SolanaMeteoraBUYMECHA
WSOL
25.8K-0.001$0.08100
Aqr8…dJqd
08/04 09:00:00SolanaMeteoraBUYMECHA
WSOL
25.8K-0.001$0.08100
Aqr8…dJqd
08/04 08:58:00SolanaMeteoraBUYMECHA
WSOL
25.8K-0.001$0.08100
Aqr8…dJqd
08/04 08:51:00SolanaMeteoraBUYMECHA
WSOL
25.8K-0.001$0.08100
Aqr8…dJqd
08/04 08:45:00SolanaMeteoraBUYMECHA
WSOL
25.8K-0.001$0.08100
Aqr8…dJqd
08/04 08:39:00SolanaMeteoraBUYMECHA
WSOL
25.8K-0.001$0.08100
Aqr8…dJqd
08/04 08:35:00SolanaMeteoraBUYMECHA
WSOL
25.81K-0.001$0.08100
Aqr8…dJqd
08/04 08:33:00SolanaMeteoraBUYMECHA
WSOL
25.81K-0.001$0.08100
Aqr8…dJqd
08/04 08:31:00SolanaMeteoraBUYMECHA
WSOL
25.81K-0.001$0.08100
Aqr8…dJqd
08/04 08:27:00SolanaMeteoraBUYMECHA
WSOL
25.81K-0.001$0.08100
Aqr8…dJqd
08/04 08:21:00SolanaMeteoraBUYMECHA
WSOL
25.81K-0.001$0.08100
Aqr8…dJqd
08/04 08:19:00SolanaMeteoraSELLMECHA
WSOL
17.52M-0.68$57.52100
Aqr8…dJqd
08/04 02:55:00SolanaMeteoraSELLMECHA
WSOL
7.31M-0.29$24.76100
Aqr8…dJqd
08/04 02:16:00SolanaMeteoraSELLMECHA
WSOL
28.03M-1.18$99.38100
Aqr8…dJqd
08/04 02:14:00SolanaMeteoraBUYMECHA
WSOL
28.03M-1.2$101.49100
Aqr8…dJqd
07/04 23:27:00SolanaMeteoraSELLMECHA
WSOL
23.28M-0.97$83.63100
Aqr8…dJqd
07/04 23:22:00SolanaMeteoraBUYMECHA
WSOL
23.28M-0.99$85.36100
Aqr8…dJqd
07/04 22:43:00SolanaMeteoraSELLMECHA
WSOL
83.28K-0.003367$0.28100
Aqr8…dJqd
07/04 22:12:00SolanaMeteoraSELLMECHA
WSOL
14.28M-0.59$49.05100
Aqr8…dJqd
07/04 21:22:00SolanaMeteoraSELLMECHA
WSOL
18.4M-0.79$65.19100
Aqr8…dJqd
07/04 20:14:00SolanaMeteoraSELLMECHA
WSOL
4.46M-0.2$16.18100
Aqr8…dJqd

Fd1V…Hdex/So11…1112 FAQ

Frequently asked questions about the Fd1V…Hdex/So11…1112 trading pair on Solana

What is the Fd1V…Hdex/So11…1112 trading pair?
Fd1V…Hdex/So11…1112 is a DEX trading pair on Solana where Fd1V…Hdex is swapped against So11…1112.
What is Fd1V…Hdex?
Fd1V…Hdex is the base token in the Fd1V…Hdex/So11…1112 trading pair on Solana. Its contract address is Fd1VVTTT7k71pswskFBqDbCNDGqoTNMNjv4Eu1sJHdex. View full Fd1V…Hdex analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fd1V…Hdex/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fd1V…Hdex/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fd1V…Hdex/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fd1V…Hdex/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fd1V…Hdex/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.