SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SPACEX4200)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$7,881

Buy volume$3,763 (25 trades)

Sell volume$4,117 (25 trades)

Avg trade size$158

Largest trade$308

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 6s ago	$0.000018	BUY	1.61WSOL	$153.61	Meteora	2KMk…bm9w
4h 56m 7s ago	$0.000018	BUY	0.31WSOL	$29.74	Meteora	2KMk…bm9w
4h 56m 7s ago	$0.000018	SELL	0.00613WSOL	$0.59	Meteora	2KMk…bm9w
4h 56m 7s ago	$0.000018	SELL	0.00225WSOL	$0.21	Meteora	2KMk…bm9w
4h 56m 8s ago	$0.000018	SELL	1.05WSOL	$100.65	Meteora	2KMk…bm9w
4h 56m 9s ago	$0.000018	BUY	0.76WSOL	$72.53	Meteora	2KMk…bm9w
4h 56m 10s ago	$0.000019	SELL	2.95WSOL	$281.95	Meteora	2KMk…bm9w
4h 56m 10s ago	$0.000019	BUY	2.39WSOL	$228.29	Meteora	2KMk…bm9w
4h 56m 12s ago	$0.000019	SELL	2.53WSOL	$241.48	Meteora	2KMk…bm9w
4h 56m 13s ago	$0.000019	BUY	2.12WSOL	$202.49	Meteora	2KMk…bm9w
4h 56m 14s ago	$0.000019	SELL	0.53WSOL	$51.02	Meteora	2KMk…bm9w
4h 56m 14s ago	$0.000019	BUY	0.27WSOL	$25.8	Meteora	2KMk…bm9w
4h 56m 16s ago	$0.000019	SELL	1.51WSOL	$143.91	Meteora	2KMk…bm9w
4h 56m 16s ago	$0.000019	BUY	2.57WSOL	$245.01	Meteora	2KMk…bm9w
4h 56m 18s ago	$0.000019	SELL	2.35WSOL	$224.17	Meteora	2KMk…bm9w
4h 56m 18s ago	$0.000018	BUY	3.22WSOL	$307.62	Meteora	2KMk…bm9w
4h 56m 20s ago	$0.000018	SELL	2.31WSOL	$220.75	Meteora	2KMk…bm9w
4h 56m 20s ago	$0.000019	BUY	0.86WSOL	$81.65	Meteora	2KMk…bm9w
4h 56m 22s ago	$0.000018	SELL	0.38WSOL	$36.05	Meteora	2KMk…bm9w
4h 56m 22s ago	$0.000018	BUY	1.28WSOL	$122.47	Meteora	2KMk…bm9w
4h 56m 24s ago	$0.000018	SELL	1.54WSOL	$147.46	Meteora	2KMk…bm9w
4h 56m 24s ago	$0.000018	BUY	2.31WSOL	$220.78	Meteora	2KMk…bm9w
4h 56m 26s ago	$0.000018	SELL	2.97WSOL	$283.24	Meteora	2KMk…bm9w
4h 56m 27s ago	$0.000019	BUY	0.78WSOL	$74.68	Meteora	2KMk…bm9w
4h 56m 28s ago	$0.000019	SELL	1.44WSOL	$137.76	Meteora	2KMk…bm9w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BbH4…Yav6	$43.31K	1.29B	1.28B	$2.58B
HSUR…61Y9	$39.11K	1.21B	1.2B	$2.41B
7E66…xTw8	$34.73K	1.05B	1.05B	$2.09B
A587…E1xb	$34.61K	1B	1B	$2B
6WAK…Zz4E	$31.97K	1.04B	1.04B	$2.08B
53t7…aXB3	$27.2K	810.91M	810.83M	$1.62B
C7ZP…UhVV	$24.69K	735.49M	735.13M	$1.47B
3pc9…tKHq	$23.95K	728.82M	726.45M	$1.46B
BuAE…mSQA	$16.55K	467.78M	465.77M	$933.55M
Buj5…9fiA	$13.53K	411.97M	407.69M	$819.66M
26yP…X9yx	$11.86K	337.15M	328.45M	$665.6M
AzQJ…9Gg1	$9.17K	251.42M	251.14M	$502.56M
H41h…D5Wm	$7.57K	227.68M	225.08M	$452.76M
49YZ…ME1v	$6.26K	198.06M	190.31M	$388.36M
WHTo…g3nN	$5.2K	145.5M	136.83M	$282.33M
5vGH…ioSE	$5.06K	182.09M	180.64M	$362.74M
8JvC…VF9k	$4.76K	155.56M	141.69M	$297.26M
HPMZ…mU6o	$4.65K	134.32M	132.98M	$267.3M
48BP…aweo	$4.43K	127.6M	122.49M	$250.08M
EZnM…y7mW	$4.39K	126.81M	124.41M	$251.22M
2sRq…YG1x	$4.34K	149.69M	149.27M	$298.96M
GH4V…KGL5	$4.04K	120.78M	120.58M	$241.36M
HsLj…CP9K	$3.83K	134.15M	130.13M	$264.29M
B6bo…cTpE	$3.68K	114.13M	109.33M	$223.46M
BURm…UWP9	$3.67K	96.7M	96.69M	$193.39M
B6T2…bpU3	$3.44K	99.47M	99.46M	$198.93M
JDDp…ETrR	$3.2K	93.62M	93.61M	$187.22M
yGxB…7j9u	$3.07K	95.04M	94.21M	$189.24M
4Kzi…2og6	$3.05K	89.98M	89.93M	$179.91M
54wQ…8krk	$2.98K	105.7M	103.11M	$208.81M
5HHU…2qhV	$2.87K	72.34M	72.33M	$144.67M
4GZa…6A6E	$2.76K	88.98M	88.87M	$177.85M
9Si5…nVNU	$2.74K	96.75M	95.57M	$192.32M
7Vgd…NMe6	$2.71K	81.82M	79.81M	$161.64M
5mWR…RvPn	$2.45K	81.78M	75.18M	$156.96M
6PrT…hBbu	$2.43K	68.71M	66.16M	$134.87M
CKVU…TA8u	$2.29K	71.44M	68.03M	$139.48M
Gbjf…7n8G	$2.15K	66.75M	66.75M	$133.5M
AUuQ…kmgJ	$2.15K	65.48M	65.48M	$130.96M
jjMY…fyvK	$2.05K	52.11M	52.1M	$104.21M
HBxi…m3RP	$2.03K	50.75M	47.52M	$98.27M
3foM…vbAs	$1.96K	55.87M	50.06M	$105.93M
HHnq…twBB	$1.92K	56.94M	56.94M	$113.88M
8CuX…2js1	$1.8K	63.45M	61.73M	$125.18M
4vze…jiDz	$1.74K	58.12M	53.4M	$111.51M
8cvk…i3Xa	$1.63K	53.73M	53.72M	$107.45M
9uQB…qKq3	$1.6K	57.88M	57.88M	$115.76M
vpUD…8aAj	$1.5K	58.44M	58.43M	$116.87M
4kRR…sonP	$1.3K	38.91M	34.31M	$73.21M
FUhF…zhXS	$1.26K	46.68M	45.94M	$92.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SPACEX4200) is swapped against WSOL (Wrapped Solana).

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.88K.

What is SPCX?

SPCX (SPACEX4200) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is FczXofuLRCuh3At1Fkj2Y9PqUMiJnktwmFePXjh5mfLs. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $454.91K. The highest-volume wallet traded approximately $43.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.