MEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEM/SOL pair on Solana.

About MEM/SOL

Base tokenMEM (Memecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEM/SOL

Total volume$1,522

Buy volume$564 (14 trades)

Sell volume$958 (36 trades)

Avg trade size$30

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 49m 10s ago	$0.000002	SELL	0.23SOL	$20.64	Pumpfun	9YJh…BmsL
6h 50m 16s ago	$0.000003	SELL	0.53SOL	$47.27	Pumpfun	9YJh…BmsL
6h 50m 19s ago	$0.000003	SELL	0.54SOL	$47.76	Pumpfun	9YJh…BmsL
6h 51m 36s ago	$0.000003	SELL	0.007201SOL	$0.64	Pumpfun	9YJh…BmsL
6h 51m 55s ago	$0.000003	SELL	0.15SOL	$13.37	Pumpfun	9YJh…BmsL
6h 51m 55s ago	$0.000003	SELL	0.17SOL	$15.57	Pumpfun	9YJh…BmsL
6h 51m 55s ago	$0.000003	SELL	0.18SOL	$16.05	Pumpfun	9YJh…BmsL
6h 51m 58s ago	$0.000003	SELL	0.61SOL	$53.99	Pumpfun	9YJh…BmsL
6h 52m 12s ago	$0.000003	SELL	0.71SOL	$63.62	Pumpfun	9YJh…BmsL
6h 52m 12s ago	$0.000003	SELL	0.88SOL	$78.41	Pumpfun	9YJh…BmsL
6h 52m 18s ago	$0.000003	SELL	0.96SOL	$85.95	Pumpfun	9YJh…BmsL
6h 52m 47s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	9YJh…BmsL
6h 53m 4s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	9YJh…BmsL
6h 53m 4s ago	$0.000003	SELL	0.2SOL	$17.85	Pumpfun	9YJh…BmsL
6h 53m 4s ago	$0.000003	SELL	0.88SOL	$78.08	Pumpfun	9YJh…BmsL
6h 54m 15s ago	$0.000004	SELL	0.08SOL	$7.41	Pumpfun	9YJh…BmsL
6h 54m 21s ago	$0.000004	SELL	0.05SOL	$4.24	Pumpfun	9YJh…BmsL
6h 54m 23s ago	$0.000004	SELL	0.11SOL	$9.46	Pumpfun	9YJh…BmsL
6h 54m 26s ago	$0.000004	SELL	0.05SOL	$4.41	Pumpfun	9YJh…BmsL
6h 54m 27s ago	$0.000004	SELL	0.1SOL	$8.86	Pumpfun	9YJh…BmsL
6h 54m 29s ago	$0.000004	SELL	0.08SOL	$7.38	Pumpfun	9YJh…BmsL
6h 54m 30s ago	$0.000004	SELL	0.09SOL	$8.25	Pumpfun	9YJh…BmsL
6h 55m 4s ago	$0.000004	BUY	0.1SOL	$8.81	Pumpfun	9YJh…BmsL
6h 55m 37s ago	$0.000004	BUY	0.25SOL	$22.02	Pumpfun	9YJh…BmsL
6h 55m 56s ago	$0.000004	SELL	0.27SOL	$24.06	Pumpfun	9YJh…BmsL
6h 55m 57s ago	$0.000004	BUY	0.01SOL	$0.89	Pumpfun	9YJh…BmsL
6h 56m 4s ago	$0.000004	SELL	0.05SOL	$4.71	Pumpfun	9YJh…BmsL
6h 56m 7s ago	$0.000004	SELL	0.1SOL	$9.2	Pumpfun	9YJh…BmsL
6h 56m 13s ago	$0.000004	SELL	0.05SOL	$4.86	Pumpfun	9YJh…BmsL
6h 56m 23s ago	$0.000004	BUY	0.24SOL	$21.8	Pumpfun	9YJh…BmsL
6h 56m 23s ago	$0.000004	BUY	0.21SOL	$18.35	Pumpfun	9YJh…BmsL
6h 56m 23s ago	$0.000004	BUY	0.23SOL	$20.88	Pumpfun	9YJh…BmsL
6h 56m 36s ago	$0.000004	SELL	0.46SOL	$40.94	Pumpfun	9YJh…BmsL
6h 56m 36s ago	$0.000004	SELL	0.48SOL	$42.89	Pumpfun	9YJh…BmsL
6h 56m 53s ago	$0.000004	SELL	0.49SOL	$43.82	Pumpfun	9YJh…BmsL
6h 56m 55s ago	$0.000004	SELL	0.34SOL	$29.92	Pumpfun	9YJh…BmsL
6h 56m 55s ago	$0.000004	BUY	0.23SOL	$20.94	Pumpfun	9YJh…BmsL
6h 56m 55s ago	$0.000004	BUY	0.49SOL	$43.94	Pumpfun	9YJh…BmsL
6h 56m 55s ago	$0.000004	BUY	0.49SOL	$43.69	Pumpfun	9YJh…BmsL
6h 56m 55s ago	$0.000004	BUY	0.89SOL	$79.04	Pumpfun	9YJh…BmsL
6h 56m 55s ago	$0.000003	BUY	0.99SOL	$88.08	Pumpfun	9YJh…BmsL
6h 57m 13s ago	$0.000003	SELL	0.25SOL	$21.94	Pumpfun	9YJh…BmsL
6h 57m 17s ago	$0.000003	SELL	0.31SOL	$27.41	Pumpfun	9YJh…BmsL
6h 57m 17s ago	$0.000003	BUY	0.43SOL	$38.76	Pumpfun	9YJh…BmsL
6h 57m 17s ago	$0.000003	BUY	0.29SOL	$25.95	Pumpfun	9YJh…BmsL
6h 57m 20s ago	$0.000003	BUY	1.47SOL	$130.8	Pumpfun	9YJh…BmsL
6h 57m 25s ago	$0.000003	SELL	0.33SOL	$29.23	Pumpfun	9YJh…BmsL
6h 57m 26s ago	$0.000003	SELL	0.34SOL	$30.3	Pumpfun	9YJh…BmsL
6h 57m 26s ago	$0.000003	SELL	0.27SOL	$23.77	Pumpfun	9YJh…BmsL
6h 57m 26s ago	$0.000003	SELL	0.35SOL	$30.93	Pumpfun	9YJh…BmsL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
a9bb…1EMs	$456.4	74.39M	74.39M	$148.77M
25Pu…HmDf	$424.86	62.18M	62.18M	$124.37M
141T…7Ata	$357.32	59.72M	59.72M	$119.44M
2wkD…eZux	$354.02	66.29M	66.29M	$132.57M
FfpU…vuFu	$285.01	49.89M	49.89M	$99.79M
3Xph…MiaC	$271.93	40.84M	40.84M	$81.69M
AKML…iGDF	$234.23	35.78M	35.78M	$71.56M
6wTs…1vG6	$222.24	35.11M	35.11M	$70.23M
HnNx…scgT	$215.66	32.91M	32.91M	$65.83M
CdHu…S6mP	$172.93	24.3M	24.3M	$48.6M
oefd…5WgT	$166.49	25.38M	25.38M	$50.75M
7k6j…wzD3	$164.65	26.16M	26.16M	$52.31M
J9UU…LXAd	$157.81	22.93M	22.93M	$45.87M
GDoG…G3aN	$127.23	21.04M	21.04M	$42.08M
7ss4…u4f5	$86.58	11.5M	11.5M	$23.01M
2UbL…EBD1	$82.58	11.45M	11.45M	$22.9M
42BG…Gazd	$72.99	11.83M	11.83M	$23.65M
91vs…5Vt1	$51.46	8.31M	8.31M	$16.62M
5ays…CBAL	$43.34	6.64M	6.64M	$13.29M
GNr8…X8hS	$38.79	5.27M	5.27M	$10.53M
5ZU6…eYDK	$37.86	6.23M	6.23M	$12.47M
F8Lq…dbhP	$37.85	5.82M	5.82M	$11.64M
2eNx…Aioe	$36.44	5.71M	5.71M	$11.42M
52ym…Uqok	$31.72	4.96M	4.96M	$9.92M
5MGh…9Hiv	$15.61	2.64M	2.64M	$5.28M
Aem7…hZxt	$8.88	1.35M	1.35M	$2.7M
33Gt…7BTX	$6.91	1.03M	1.03M	$2.07M
6Lr7…QdDX	$5.33	1.73M	0	$1.73M
CEXK…vbrw	$3.64	535K	535K	$1.07M
AZrf…2ug4	$1.53	239.21K	239.21K	$478.42K
FW5U…Q6Vq	$0.87	262.86K	0	$262.86K
2chK…KxbS	$0.000006	1.07	1.07	$2.14

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9YJh…BmsL	-	$0.83

Get API

MEM/SOL FAQ

Frequently asked questions about the MEM/SOL trading pair on Solana

What is the MEM/SOL trading pair?

MEM/SOL is a DEX trading pair on Solana where MEM (Memecoin) is swapped against SOL (Solana).

What is the current MEM/SOL price?

The most recent on-chain trade price for MEM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEM/SOL 24h trading volume?

MEM/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.52K.

What is MEM?

MEM (Memecoin) is the base token in the MEM/SOL trading pair on Solana. Its contract address is FcwVFrPp9brgcgyYCVPM4sWrDGMfxfMy4Ded2NqXpump. View full MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEM/SOL have?

MEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEM/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded MEM/SOL on Solana. Combined volume is approximately $4.17K. The highest-volume wallet traded approximately $456.4. Use the Top Traders tab to identify whales and track smart money flows.

Is MEM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.