SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (ChillguyPopcatWifFart)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/WSOL

Total volume$1,352

Buy volume$573 (21 trades)

Sell volume$779 (29 trades)

Avg trade size$27

Largest trade$261

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.4% · Sell 57.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 17s ago	$0.000003	SELL	0.02WSOL	$1.52	Jupiter	-
57m 47s ago	$0.000003	SELL	0.03WSOL	$2.28	OKX	-
1h 20m 58s ago	$0.000003	BUY	0.17WSOL	$14.85	OKX	-
1h 21m 10s ago	$0.000003	BUY	0.05WSOL	$4.26	Jupiter	-
1h 21m 58s ago	$0.000003	BUY	0.07WSOL	$6.36	OKX	-
1h 45m 14s ago	$0.000003	BUY	0.2WSOL	$17.09	Jupiter	-
1h 53m 52s ago	$0.000003	BUY	0.11WSOL	$9.24	OKX	-
1h 57m 5s ago	$0.000003	BUY	0.2WSOL	$17.09	Jupiter	-
1h 58m 28s ago	$0.000003	SELL	0.17WSOL	$14.15	Jupiter	-
2h 12m 35s ago	$0.000003	BUY	0.17WSOL	$14.82	Jupiter	-
2h 29m 56s ago	$0.000003	SELL	0.33WSOL	$28.38	OKX	-
2h 44m 22s ago	$0.000005	SELL	0.17WSOL	$14.46	OKX	-
2h 57m 41s ago	$0.000006	SELL	0.31WSOL	$26.68	Jupiter	-
2h 58m 21s ago	$0.000006	SELL	1.15WSOL	$98.31	Jupiter	-
2h 58m 27s ago	$0.000006	SELL	0.02WSOL	$1.49	Jupiter	-
2h 59m 51s ago	$0.000006	SELL	0.26WSOL	$21.92	Jupiter	-
3h 5m 52s ago	$0.000007	SELL	0.08WSOL	$6.72	Jupiter	-
3h 7m 11s ago	$0.000007	SELL	0.01WSOL	$1.03	OKX	-
3h 7m 42s ago	$0.000007	BUY	0.000737WSOL	$0.06	OKX	-
3h 11m 23s ago	$0.000007	SELL	0.02WSOL	$1.84	OKX	-
3h 13m 14s ago	$0.000007	BUY	0.1WSOL	$8.48	Jupiter	-
3h 14m 27s ago	$0.000007	SELL	3.06WSOL	$261.09	Jupiter	-
3h 17m 54s ago	$0.000008	BUY	0.1WSOL	$8.48	Jupiter	-
3h 19m 41s ago	$0.000007	SELL	0.008798WSOL	$0.75	Jupiter	-
3h 20m 6s ago	$0.000008	BUY	0.1WSOL	$8.48	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$217.78	10	$0.00	0.00%	0.00%	-53.27%
OKX	$75.89	6	$0.00	0.00%	0.00%	-38.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DjM7…uN7s	$1.21K	0	218.57M	$218.57M
2XCD…Mdvu	$1.07K	35.52M	45.88M	$81.41M
DYUL…3CPh	$515.43	35.12M	35.12M	$70.24M
9yJh…7tp5	$357.81	21.83M	21.83M	$43.66M
BGiP…4QEr	$325.44	7.93M	7.93M	$15.85M
AV5L…R4a3	$287.1	7.03M	4.66M	$11.7M
47Lh…bCDd	$265.56	7.88M	7.88M	$15.77M
phAr…ezdB	$264.15	6.77M	6.77M	$13.53M
Daug…WVXe	$237.64	32.62M	0	$32.62M
APff…gn89	$235.92	15.54M	15.98M	$31.51M
Ey1D…Tg4A	$204.05	14.97M	10.97M	$25.95M
6Coa…jxad	$178.9	5.13M	5.13M	$10.26M
Hw1u…hSfU	$175.67	3.29M	3.29M	$6.57M
Hsr6…haYH	$170.43	22.36M	0	$22.36M
ASiq…WFMy	$165.14	5.41M	7.01M	$12.42M
4s3Z…gcGU	$165.04	4.28M	4.28M	$8.57M
8vAg…qF69	$155.34	0	6.3M	$6.3M
FekL…rF8e	$149.91	4.83M	4.83M	$9.66M
CG8L…DTti	$143.86	9.15M	9.15M	$18.29M
DsUy…nGDT	$135.36	6.59M	3.29M	$9.88M
2L1y…SAzE	$131.87	7.8M	7.08M	$14.88M
Hoge…qdTU	$120.94	2.14M	2.14M	$4.28M
Bt8E…He5M	$113.14	6M	6M	$12.01M
25kr…67Su	$112.45	5.66M	7.12M	$12.78M
BvGL…7JDn	$99.05	4.81M	0	$4.81M
6ZAR…wQsC	$99	4.17M	0	$4.17M
9X1k…chQa	$98.26	1.83M	1.83M	$3.65M
9un4…vAbS	$87.85	4.47M	4.47M	$8.94M
CD91…Q5pF	$86.23	0	4.48M	$4.48M
E1BU…pjKg	$83.4	11.99M	0	$11.99M
HxGB…tknc	$83.05	7.96M	0	$7.96M
3zTW…Pz6J	$79.7	1.4M	1.4M	$2.79M
Hv4c…g4Kb	$62.65	2.41M	2.41M	$4.82M
FY2f…YfCY	$57.66	1.06M	1.06M	$2.12M
B4AY…N68m	$56.59	1.11M	1.11M	$2.22M
Heyj…vGQN	$55.96	2.66M	0	$2.66M
Gj8c…7GNw	$50.63	1.83M	2.48M	$4.31M
4rvF…He8Y	$48.2	939.21K	939.21K	$1.88M
2Xs1…LLAc	$45.48	5.14M	0	$5.14M
FmdJ…y7Df	$42.4	1.5M	1.5M	$3M
9z2V…sSxp	$41.16	902.92K	902.92K	$1.81M
Hxzy…efSb	$39.62	3.01M	3.01M	$6.02M
DqKy…WLN5	$38.85	1.12M	1.12M	$2.24M
4Lyu…icyy	$38.38	156.93K	1.88M	$2.04M
46w6…ceaC	$37.41	0	1.34M	$1.34M
WST3…AAtD	$35.78	5.36M	764.41K	$6.12M
7LWb…aBoN	$35.65	572.07K	937.68K	$1.51M
DRvo…tHSi	$34.89	3.64M	0	$3.64M
Ghn8…Lx8S	$33.41	1.35M	1.35M	$2.7M
5rs2…9BQa	$32.22	0	6.17M	$6.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?

SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (ChillguyPopcatWifFart) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SOLANA/WSOL price?

The most recent on-chain trade price for SOLANA/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $293.67.

What is the SOLANA/WSOL price change?

Based on the highest-volume DEX market for SOLANA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -53.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLANA/WSOL 24h trading volume?

SOLANA/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $293.67.

Where is SOLANA/WSOL traded?

SOLANA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is SOLANA?

SOLANA (ChillguyPopcatWifFart) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is Fcup4tLt1viesPB3iu6BeMKKwSCJV7qXS3QPdPJWpump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOLANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLANA/WSOL on Solana. Combined volume is approximately $8.88K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.