OPENMYTHOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENMYTHOS/WSOL pair on Solana.

About OPENMYTHOS/WSOL

Base tokenOPENMYTHOS (OpenMythos)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENMYTHOS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENMYTHOS/WSOL

Total volume$5,751

Buy volume$3,346 (26 trades)

Sell volume$2,405 (24 trades)

Avg trade size$115

Largest trade$249

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 51s ago	$0.000019	SELL	0.86WSOL	$74.17	Meteora	4p6Y…yCcZ
4h 49m 51s ago	$0.000019	SELL	0.89WSOL	$76.46	Meteora	4p6Y…yCcZ
4h 49m 51s ago	$0.000019	BUY	1.44WSOL	$123.97	Meteora	4p6Y…yCcZ
4h 49m 51s ago	$0.000019	BUY	1.32WSOL	$113.61	Meteora	4p6Y…yCcZ
4h 49m 52s ago	$0.000019	BUY	0.78WSOL	$66.99	Meteora	4p6Y…yCcZ
4h 49m 52s ago	$0.000019	SELL	1.17WSOL	$100.33	Meteora	4p6Y…yCcZ
4h 49m 52s ago	$0.000018	BUY	2.61WSOL	$224.5	Meteora	4p6Y…yCcZ
4h 49m 52s ago	$0.000019	SELL	0.73WSOL	$62.82	Meteora	4p6Y…yCcZ
4h 49m 53s ago	$0.000018	SELL	2.33WSOL	$199.74	Meteora	4p6Y…yCcZ
4h 49m 53s ago	$0.000018	SELL	0.39WSOL	$33.34	Meteora	4p6Y…yCcZ
4h 49m 53s ago	$0.000018	BUY	1.87WSOL	$160.45	Meteora	4p6Y…yCcZ
4h 49m 53s ago	$0.000018	SELL	0.48WSOL	$40.82	Meteora	4p6Y…yCcZ
4h 49m 53s ago	$0.000018	BUY	1.53WSOL	$131.86	Meteora	4p6Y…yCcZ
4h 49m 53s ago	$0.000018	SELL	0.73WSOL	$62.64	Meteora	4p6Y…yCcZ
4h 49m 53s ago	$0.000018	BUY	1.23WSOL	$105.73	Meteora	4p6Y…yCcZ
4h 49m 54s ago	$0.000018	SELL	0.63WSOL	$53.71	Meteora	4p6Y…yCcZ
4h 49m 54s ago	$0.000018	SELL	0.83WSOL	$71.31	Meteora	4p6Y…yCcZ
4h 49m 54s ago	$0.000018	BUY	1.05WSOL	$90.13	Meteora	4p6Y…yCcZ
4h 49m 55s ago	$0.000017	BUY	1.81WSOL	$155.15	Meteora	4p6Y…yCcZ
4h 49m 55s ago	$0.000018	BUY	2.24WSOL	$192.23	Meteora	4p6Y…yCcZ
4h 49m 55s ago	$0.000017	SELL	1.17WSOL	$100.57	Meteora	4p6Y…yCcZ
4h 49m 55s ago	$0.000017	BUY	2.03WSOL	$174.12	Meteora	4p6Y…yCcZ
4h 49m 55s ago	$0.000017	SELL	2.4WSOL	$206.24	Meteora	4p6Y…yCcZ
4h 49m 55s ago	$0.000017	SELL	0.83WSOL	$71.51	Meteora	4p6Y…yCcZ
4h 49m 55s ago	$0.000017	SELL	0.4WSOL	$34.67	Meteora	4p6Y…yCcZ
4h 49m 55s ago	$0.000017	BUY	1.83WSOL	$157.03	Meteora	4p6Y…yCcZ
4h 49m 56s ago	$0.000017	BUY	1.22WSOL	$104.49	Meteora	4p6Y…yCcZ
4h 49m 56s ago	$0.000017	BUY	0.19WSOL	$16.74	Meteora	4p6Y…yCcZ
4h 49m 57s ago	$0.000017	SELL	0.33WSOL	$28.14	Meteora	4p6Y…yCcZ
4h 49m 57s ago	$0.000017	BUY	0.95WSOL	$81.89	Meteora	4p6Y…yCcZ
4h 49m 57s ago	$0.000017	BUY	1.04WSOL	$89.16	Meteora	4p6Y…yCcZ
4h 49m 57s ago	$0.000017	SELL	1.56WSOL	$133.98	Meteora	4p6Y…yCcZ
4h 49m 57s ago	$0.000017	BUY	1.49WSOL	$127.95	Meteora	4p6Y…yCcZ
4h 49m 57s ago	$0.000017	SELL	2.52WSOL	$216.5	Meteora	4p6Y…yCcZ
4h 49m 57s ago	$0.000017	SELL	1.38WSOL	$118.77	Meteora	4p6Y…yCcZ
4h 49m 57s ago	$0.000017	BUY	0.96WSOL	$82.29	Meteora	4p6Y…yCcZ
4h 49m 58s ago	$0.000017	BUY	2.32WSOL	$199.53	Meteora	4p6Y…yCcZ
4h 49m 58s ago	$0.000017	SELL	2.9WSOL	$249	Meteora	4p6Y…yCcZ
4h 49m 58s ago	$0.000017	BUY	0.03WSOL	$2.48	Meteora	4p6Y…yCcZ
4h 49m 58s ago	$0.000017	SELL	1.78WSOL	$153.26	Meteora	4p6Y…yCcZ
4h 49m 59s ago	$0.000017	SELL	1.23WSOL	$105.31	Meteora	4p6Y…yCcZ
4h 49m 59s ago	$0.000017	BUY	1.58WSOL	$135.51	Meteora	4p6Y…yCcZ
4h 49m 59s ago	$0.000017	BUY	1.04WSOL	$89.75	Meteora	4p6Y…yCcZ
4h 49m 59s ago	$0.000017	SELL	0.26WSOL	$22.06	Meteora	4p6Y…yCcZ
4h 49m 59s ago	$0.000017	SELL	0.06WSOL	$5.23	Meteora	4p6Y…yCcZ
4h 49m 59s ago	$0.000017	BUY	2.78WSOL	$238.99	Meteora	4p6Y…yCcZ
4h 50m 0s ago	$0.000017	BUY	1.37WSOL	$117.86	Meteora	4p6Y…yCcZ
4h 50m 0s ago	$0.000017	SELL	2.15WSOL	$184.65	Meteora	4p6Y…yCcZ
4h 50m 0s ago	$0.000017	BUY	1.41WSOL	$120.95	Meteora	4p6Y…yCcZ
4h 50m 1s ago	$0.000016	BUY	2.83WSOL	$242.79	Meteora	4p6Y…yCcZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5tza…GESj	$7.39K	222.39M	216.82M	$439.2M
FSir…8AGz	$6.54K	184.57M	182.84M	$367.41M
Qoyj…NAbe	$6.2K	181.94M	177.33M	$359.27M
Cu2n…C6tp	$6.18K	176.25M	175.47M	$351.72M
GmBC…yMB6	$5.78K	190.83M	160.52M	$351.35M
55JN…cCvC	$5.64K	169.33M	168.25M	$337.58M
DzwB…CMNk	$5.25K	156.71M	155.2M	$311.91M
6Hc3…t2xt	$4.98K	141.78M	138.72M	$280.5M
GHtc…Cqu6	$4.8K	146.92M	146.42M	$293.34M
93Ws…Lqps	$4.78K	137.77M	136.42M	$274.18M
77N5…ToDf	$4.75K	160.68M	159.98M	$320.66M
41DC…g7BT	$4.72K	152.02M	152.01M	$304.03M
3dxc…EvVn	$4.71K	153.9M	153.86M	$307.76M
HRJK…bd74	$4.65K	140.96M	137.42M	$278.37M
9QrM…6C2E	$4.6K	137.11M	136.93M	$274.04M
6duL…nm93	$4.45K	123.48M	123.46M	$246.94M
2hTi…JJQA	$4.41K	127.39M	126.87M	$254.25M
6FmP…N8sn	$4.4K	131.62M	126.16M	$257.78M
3PrN…LMpy	$4.36K	136.18M	133.75M	$269.92M
AHXA…qnqc	$4.04K	129.7M	120.04M	$249.74M
ATVA…quf3	$4.02K	114.24M	112.4M	$226.65M
3ADA…cdWE	$3.99K	117.26M	117.25M	$234.5M
E76C…deMR	$3.92K	117.1M	115.46M	$232.56M
pYyB…tT1o	$3.91K	120.28M	119.48M	$239.76M
6SDr…9EWv	$3.78K	119.98M	119.57M	$239.54M
Gpvw…5L61	$3.74K	126.57M	126.56M	$253.13M
HM5q…Kbc4	$3.73K	115.9M	109.68M	$225.58M
J93C…TG34	$3.63K	115.39M	106.83M	$222.22M
2LcJ…cyMV	$3.61K	108.56M	101.09M	$209.65M
Ay8s…9a3M	$3.6K	111.51M	110.08M	$221.59M
3Eax…8Y2W	$3.55K	115.78M	114.23M	$230.02M
xZ4G…bQAG	$3.53K	110.1M	109.82M	$219.91M
Gndn…2z6N	$3.52K	109.35M	108.91M	$218.26M
CtYo…BZQy	$3.51K	107.33M	102.11M	$209.44M
8XHo…LcBY	$3.5K	109.31M	107.03M	$216.33M
6Bfs…hNgg	$3.35K	92.92M	91.06M	$183.99M
Cz1r…RbTE	$3.26K	91.45M	84.8M	$176.25M
HUWz…zJMR	$3.24K	99.89M	99.88M	$199.77M
55gp…237w	$3.23K	99.38M	97.55M	$196.93M
A6Nh…WeDi	$3.2K	97.87M	96.64M	$194.52M
B5Ab…HA4v	$3.19K	91.46M	90.57M	$182.03M
Czb2…gE37	$3.09K	105.14M	98.8M	$203.94M
Bttj…FyTa	$3.08K	101.41M	99.09M	$200.5M
FRcR…954B	$3.05K	91.73M	90.77M	$182.5M
DPkf…5iCb	$3.01K	98.07M	90.77M	$188.84M
HL9E…pPLs	$3K	96.07M	91.93M	$187.99M
C2Ut…8bDg	$3K	93.91M	93.9M	$187.81M
FfWq…HHpY	$2.86K	85.31M	85.3M	$170.61M
BziA…4g3z	$2.8K	96.79M	91.7M	$188.49M
JC21…H79N	$2.76K	88.48M	88.47M	$176.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPENMYTHOS/WSOL FAQ

Frequently asked questions about the OPENMYTHOS/WSOL trading pair on Solana

What is the OPENMYTHOS/WSOL trading pair?

OPENMYTHOS/WSOL is a DEX trading pair on Solana where OPENMYTHOS (OpenMythos) is swapped against WSOL (Wrapped Solana).

What is the current OPENMYTHOS/WSOL price?

The most recent on-chain trade price for OPENMYTHOS/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENMYTHOS/WSOL 24h trading volume?

OPENMYTHOS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.75K.

What is OPENMYTHOS?

OPENMYTHOS (OpenMythos) is the base token in the OPENMYTHOS/WSOL trading pair on Solana. Its contract address is FchX4REtpnaStFDb5SRKaDxveC9fcMHG859HiF9tSFsY. View full OPENMYTHOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENMYTHOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPENMYTHOS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENMYTHOS/WSOL on Solana. Combined volume is approximately $311.76K. The highest-volume wallet traded approximately $7.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENMYTHOS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENMYTHOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENMYTHOS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENMYTHOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.