ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,551

Buy volume$1,194 (24 trades)

Sell volume$1,358 (26 trades)

Avg trade size$51

Largest trade$172

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 17s ago	$0.000002	SELL	0.57WSOL	$50.87	Meteora	46V9…bRjn
2h 9m 4s ago	$0.000002	SELL	0.87WSOL	$78.79	Meteora	46V9…bRjn
2h 29m 21s ago	$0.000003	SELL	1.1WSOL	$98.68	Meteora	46V9…bRjn
2h 29m 21s ago	$0.000003	SELL	0.82WSOL	$73.55	Meteora	46V9…bRjn
3h 42m 31s ago	$0.000003	BUY	1.03WSOL	$92.73	Meteora	46V9…bRjn
3h 42m 31s ago	$0.000003	BUY	0.93WSOL	$83.09	Meteora	46V9…bRjn
3h 48m 44s ago	$0.000002	SELL	0.07WSOL	$5.92	Meteora	46V9…bRjn
4h 20m 4s ago	$0.000003	SELL	0.55WSOL	$48.23	Meteora	46V9…bRjn
4h 20m 14s ago	$0.000003	SELL	1.07WSOL	$94	Meteora	46V9…bRjn
4h 28m 51s ago	$0.000003	SELL	0.54WSOL	$47.62	Meteora	46V9…bRjn
4h 32m 10s ago	$0.000003	BUY	0.01WSOL	$0.97	Jupiter	-
4h 32m 10s ago	$0.000003	BUY	0.01WSOL	$0.95	Meteora	46V9…bRjn
4h 32m 23s ago	$0.000003	BUY	0.55WSOL	$48.71	Jupiter	-
4h 32m 23s ago	$0.000003	BUY	0.54WSOL	$47.66	Meteora	46V9…bRjn
4h 44m 23s ago	$0.000003	SELL	0.94WSOL	$83.21	Meteora	46V9…bRjn
5h 13m 9s ago	$0.000003	SELL	0.34WSOL	$30.22	Meteora	46V9…bRjn
5h 18m 51s ago	$0.000003	SELL	0.35WSOL	$31.21	Meteora	46V9…bRjn
5h 28m 46s ago	$0.000003	SELL	0.05WSOL	$4.44	Jupiter	-
5h 28m 46s ago	$0.000003	SELL	0.05WSOL	$4.44	Meteora	46V9…bRjn
5h 40m 1s ago	$0.000003	BUY	0.68WSOL	$59.62	Meteora	46V9…bRjn
5h 40m 34s ago	$0.000003	BUY	0.97WSOL	$85.23	Meteora	46V9…bRjn
5h 50m 23s ago	$0.000003	BUY	0.2WSOL	$17.18	Meteora	46V9…bRjn
5h 51m 8s ago	$0.000003	BUY	0.94WSOL	$82.81	Meteora	46V9…bRjn
6h 3m 3s ago	$0.000003	SELL	1.03WSOL	$90.52	Meteora	46V9…bRjn
6h 3m 3s ago	$0.000003	SELL	1.02WSOL	$89.45	Meteora	46V9…bRjn
6h 8m 10s ago	$0.000003	SELL	0.15WSOL	$13.51	Meteora	46V9…bRjn
6h 9m 34s ago	$0.000003	SELL	1.57WSOL	$137.21	Meteora	46V9…bRjn
6h 10m 25s ago	$0.000004	SELL	0.95WSOL	$83.33	Meteora	46V9…bRjn
6h 11m 34s ago	$0.000004	BUY	0.2WSOL	$17.1	Meteora	46V9…bRjn
6h 12m 6s ago	$0.000004	BUY	0.04WSOL	$3.38	Meteora	46V9…bRjn
6h 12m 7s ago	$0.000004	BUY	0.97WSOL	$84.6	Meteora	46V9…bRjn
6h 12m 13s ago	$0.000004	SELL	0.82WSOL	$72.22	Meteora	46V9…bRjn
6h 12m 22s ago	$0.000004	SELL	1WSOL	$87.44	Meteora	46V9…bRjn
6h 13m 0s ago	$0.000004	SELL	0.35WSOL	$30.97	Meteora	46V9…bRjn
6h 13m 5s ago	$0.000004	SELL	0.52WSOL	$45.67	Meteora	46V9…bRjn
6h 13m 35s ago	$0.000004	BUY	0.98WSOL	$85.52	Meteora	46V9…bRjn
6h 14m 38s ago	$0.000004	BUY	1.96WSOL	$171.68	Meteora	46V9…bRjn
6h 17m 38s ago	$0.000004	BUY	0.1WSOL	$8.56	Meteora	46V9…bRjn
6h 18m 54s ago	$0.000003	BUY	0.97WSOL	$84.78	Meteora	46V9…bRjn
6h 18m 54s ago	$0.000003	BUY	0.39WSOL	$33.91	Meteora	46V9…bRjn
6h 19m 23s ago	$0.000003	BUY	0.07WSOL	$6.36	Meteora	46V9…bRjn
6h 19m 23s ago	$0.000003	BUY	0.07WSOL	$6.36	Meteora	46V9…bRjn
6h 19m 30s ago	$0.000003	BUY	0.97WSOL	$85.11	Meteora	46V9…bRjn
6h 19m 30s ago	$0.000003	BUY	0.97WSOL	$84.99	Meteora	46V9…bRjn
6h 25m 48s ago	$0.000003	SELL	0.4WSOL	$35.35	Meteora	46V9…bRjn
6h 29m 45s ago	$0.000003	BUY	0.01WSOL	$1.31	Jupiter	-
6h 29m 45s ago	$0.000003	BUY	0.01WSOL	$1.29	Meteora	46V9…bRjn
6h 39m 35s ago	$0.000003	SELL	0.02WSOL	$1.93	Meteora	46V9…bRjn
6h 46m 7s ago	$0.000003	SELL	0.11WSOL	$9.39	Jupiter	-
6h 46m 7s ago	$0.000003	SELL	0.11WSOL	$9.39	Meteora	46V9…bRjn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$301.69	4	$0.00	0.00%	0.00%	-22.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7q15…PGxg	$3.91K	142.13M	9.48M	$151.61M
eXYy…TEbU	$2.77K	0	61.45M	$61.45M
8deJ…XhU6	$2.2K	23.43M	47.13M	$70.56M
ARu4…5SZn	$1.91K	141.71M	93.57M	$235.28M
BKMK…zVuj	$1.88K	32.01M	32.01M	$64.01M
2oYN…3zBa	$1.83K	78.29M	78.29M	$156.57M
F2hA…LqbG	$1.43K	17.86M	17.86M	$35.72M
KKBT…nK44	$1.41K	0	216.49M	$216.49M
3BLj…k4Ei	$1.4K	0	47.01M	$47.01M
S2XV…b5VT	$1.3K	33.74M	0	$33.74M
geck…Lr9v	$1.29K	21.8M	21.8M	$43.59M
LAST…7Xio	$1.27K	45.7M	45.7M	$91.4M
456x…Sft7	$1.26K	170.63M	107.28M	$277.91M
2pUU…c3ea	$1.19K	0	25.53M	$25.53M
24AT…RosU	$1.16K	30.96M	0	$30.96M
9FNz…138r	$1.06K	18.6M	18.6M	$37.2M
ARAR…mDB3	$1.03K	41.46M	41.46M	$82.92M
6789…DQZ8	$1.01K	33.37M	33.37M	$66.73M
CsVE…hCN7	$884.96	54.68M	47.38M	$102.06M
DWB1…kRRn	$866.91	45.1M	45.1M	$90.2M
5Pr7…FG19	$814.31	9.98M	9.98M	$19.96M
Bvga…9kA8	$811.18	81.72M	81.72M	$163.44M
2PVo…jz5W	$796.54	19.48M	19.48M	$38.96M
82gP…tHQf	$790.7	43.63M	43.63M	$87.27M
212s…NF2U	$781.4	20.64M	20.64M	$41.29M
3m63…eRSf	$776.28	10.61M	41.01M	$51.62M
FpMh…hYX5	$768.17	19.18M	19.18M	$38.35M
potA…S6oW	$732.12	24.56M	24.56M	$49.13M
5PvB…soU1	$699.78	71.41M	71.41M	$142.82M
GBaG…kYBb	$695.5	17.28M	17.28M	$34.57M
CMo8…JKZt	$674.3	23.96M	8.35M	$32.31M
BwfK…43eU	$672.76	40.07M	40.07M	$80.14M
BNQ6…wxRW	$662.68	0	50.64M	$50.64M
ErVh…kFTb	$626.6	15.28M	24.07M	$39.35M
GnQf…JZnb	$623.58	18.14M	18.14M	$36.28M
CC1V…wX4m	$591.5	24.94M	30.7M	$55.64M
DG14…sQM3	$591.17	15.51M	23.37M	$38.88M
8QdL…FPwK	$587.45	7.47M	7.47M	$14.93M
5SWc…XvUz	$584.41	6.76M	6.76M	$13.51M
Niga…cFNW	$569.59	36.33M	36.33M	$72.66M
7ys1…LqyN	$557.1	20.85M	20.85M	$41.7M
CbBp…Dj7V	$555.63	33.87M	33.87M	$67.74M
B799…YFdR	$548.87	9.07M	9.07M	$18.14M
7LB1…F29J	$531.53	2.04M	19.1M	$21.14M
AMEp…b6pm	$527.23	0	22.39M	$22.39M
FhZm…ggGW	$526.62	6.21M	6.21M	$12.43M
9PLz…ndQm	$521.03	0	21.69M	$21.69M
4EHU…uXtL	$517.86	30.02M	30.02M	$60.04M
7NRe…bUsD	$515.68	38.21M	38.21M	$76.43M
FPBN…7k6S	$503.46	51.55M	25.04M	$76.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EUvN…zRUJ	-	$7.95K
Meteora	46V9…bRjn	-	$1.7K

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $301.69.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.55K. Across all DEX markets, the 24h volume is approximately $301.69.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is FcgKfbHJWzoXb2Njc9pQiYuui2v2pbbCyFMF8G7NBAGS. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $69.68K. The highest-volume wallet traded approximately $3.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.