CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:18:00SolanaMeteoraSELLCAPTCHA4.63M-0.000427$0.04100
07/04 22:18:00SolanaJupiterSELLCAPTCHA4.63M-0.000427$0.04100-
01/04 08:21:00SolanaMeteoraSELLCAPTCHA17.78K-0.000002$0.00014100
01/04 08:17:00SolanaMeteoraSELLCAPTCHA17.45M-0.001812$0.15100
01/04 08:06:00SolanaMeteoraSELLCAPTCHA1.42B-7.76$648.851500
01/04 08:06:00SolanaMeteoraBUYCAPTCHA1.25B-3.77$315.233200
01/04 08:05:00SolanaMeteoraSELLCAPTCHA2.56M-26.42$2.21K8100
01/04 08:05:00SolanaMeteoraBUYCAPTCHA2.16M-21.72$1.82K17000
01/04 08:04:00SolanaMeteoraBUYCAPTCHA1.58M-19.71$1.65K16300
01/04 08:04:00SolanaJupiterSELLCAPTCHA2.82K-0.04$3.01100-
01/04 08:04:00SolanaMeteoraSELLCAPTCHA1.59M-19.76$1.65K7800
01/04 08:03:00SolanaMeteoraSELLCAPTCHA1.25M-14.6$1.22K6600
01/04 08:03:00SolanaMeteoraBUYCAPTCHA1.82M-21.23$1.78K15500
01/04 08:02:00SolanaJupiterSELLCAPTCHA32-0.000339$0.03100-
01/04 08:02:00SolanaMeteoraSELLCAPTCHA5.97M-133.31$11.15K7600
01/04 08:02:00SolanaMeteoraBUYCAPTCHA2.2M-21.07$1.76K17200
01/04 08:01:00SolanaMeteoraSELLCAPTCHA483.24K-45.27$3.79K7500
01/04 08:01:00SolanaMeteoraBUYCAPTCHA268.39K-24.69$2.07K17900
01/04 08:00:00SolanaMeteoraSELLCAPTCHA278.99K-30.28$2.53K6600
01/04 08:00:00SolanaMeteoraBUYCAPTCHA311.87K-33.81$2.83K17200
01/04 07:59:00SolanaMeteoraSELLCAPTCHA392.01K-43.4$3.64K7300
01/04 07:59:00SolanaMeteoraBUYCAPTCHA247.72K-27.22$2.28K17800
01/04 07:58:00SolanaMeteoraBUYCAPTCHA688.53K-71.49$5.99K17100
01/04 07:58:00SolanaMeteoraSELLCAPTCHA327.28K-35.04$2.94K7000
01/04 07:57:00SolanaMeteoraSELLCAPTCHA542.69K-49.67$4.16K7600
01/04 07:57:00SolanaMeteoraBUYCAPTCHA388.05K-35.91$3.01K18300
01/04 07:56:00SolanaMeteoraBUYCAPTCHA594.13K-57.18$4.79K18000
01/04 07:56:00SolanaMeteoraSELLCAPTCHA403.31K-40.31$3.38K7200
01/04 07:56:00SolanaJupiterSELLCAPTCHA8.63-0.000843$0.07200-
01/04 07:55:00SolanaMeteoraSELLCAPTCHA286.36K-20.31$1.7K6600
01/04 07:55:00SolanaMeteoraBUYCAPTCHA423.42K-30.63$2.57K17400
01/04 07:54:00SolanaMeteoraBUYCAPTCHA458.64K-34.01$2.85K16700
01/04 07:54:00SolanaJupiterSELLCAPTCHA237.04-0.02$1.39200-
01/04 07:54:00SolanaMeteoraSELLCAPTCHA512.11K-37.79$3.17K7600
01/04 07:53:00SolanaMeteoraBUYCAPTCHA274.14K-20.05$1.68K17700
01/04 07:53:00SolanaMeteoraSELLCAPTCHA230.01K-16.82$1.41K6400
01/04 07:52:00SolanaMeteoraSELLCAPTCHA324.72K-21.5$1.8K6600
01/04 07:52:00SolanaMeteoraBUYCAPTCHA557.14K-36.45$3.06K17200
01/04 07:52:00SolanaJupiterSELLCAPTCHA68.23-0.004899$0.41100-
01/04 07:51:00SolanaMeteoraSELLCAPTCHA344.09K-18.98$1.59K6400
01/04 07:51:00SolanaMeteoraBUYCAPTCHA446.91K-24.74$2.07K17400
01/04 07:50:00SolanaMeteoraSELLCAPTCHA336.29K-16.79$1.41K6400
01/04 07:50:00SolanaMeteoraBUYCAPTCHA469.38K-23.58$1.98K17600
01/04 07:50:00SolanaJupiterBUYCAPTCHA305.28-0.02$1.32200-
01/04 07:49:00SolanaMeteoraSELLCAPTCHA664.06K-34.01$2.85K6900
01/04 07:49:00SolanaMeteoraBUYCAPTCHA433.67K-21.92$1.84K17200
01/04 07:48:00SolanaMeteoraBUYCAPTCHA444.71K-25.59$2.15K17700
01/04 07:48:00SolanaMeteoraSELLCAPTCHA405.05K-23.29$1.95K6500
01/04 07:47:00SolanaMeteoraSELLCAPTCHA289.16K-15.78$1.32K6300
01/04 07:47:00SolanaMeteoraBUYCAPTCHA397.76K-21.62$1.81K17600

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?
CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana).
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is FcXTeYUFWwK3U9zWEXfcjFZkDTcPMooPA9JrRyrYw2js. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPTCHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.