I WANT YOU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the I WANT YOU/SOL pair on Solana.

About I WANT YOU/SOL

Base tokenI WANT YOU

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

I WANT YOU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for I WANT YOU/SOL

Total volume$3,628

Buy volume$889 (17 trades)

Sell volume$2,739 (33 trades)

Avg trade size$73

Largest trade$707

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.5% · Sell 75.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 37m 31s ago	$0.000003	SELL	0.000064SOL	$0.006054	Pumpfun	B2yZ…9giQ
8h 4m 44s ago	$0.000003	SELL	0.2SOL	$18.51	Pumpfun	B2yZ…9giQ
8h 5m 44s ago	$0.000003	SELL	0.2SOL	$18.75	Pumpfun	B2yZ…9giQ
8h 7m 43s ago	$0.000003	SELL	0.008355SOL	$0.79	Pumpfun	B2yZ…9giQ
8h 7m 44s ago	$0.000003	SELL	0.91SOL	$86.02	Pumpfun	B2yZ…9giQ
8h 7m 44s ago	$0.000003	BUY	0.2SOL	$18.95	Pumpfun	B2yZ…9giQ
8h 7m 44s ago	$0.000003	BUY	0.2SOL	$18.7	Pumpfun	B2yZ…9giQ
8h 7m 45s ago	$0.000003	SELL	0.001293SOL	$0.12	Pumpfun	B2yZ…9giQ
8h 7m 45s ago	$0.000003	SELL	0.001501SOL	$0.14	Pumpfun	B2yZ…9giQ
8h 7m 45s ago	$0.000003	SELL	0.03SOL	$3.18	Pumpfun	B2yZ…9giQ
8h 7m 45s ago	$0.000003	SELL	0.000341SOL	$0.03	Pumpfun	B2yZ…9giQ
8h 7m 45s ago	$0.000003	SELL	0.000022SOL	$0.002098	Pumpfun	B2yZ…9giQ
8h 7m 45s ago	$0.000003	SELL	0.001228SOL	$0.12	Pumpfun	B2yZ…9giQ
8h 7m 45s ago	$0.000003	BUY	0.03SOL	$3.22	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000013	SELL	0.2SOL	$18.82	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000008	SELL	0.89SOL	$84.2	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000012	BUY	0.09SOL	$8.86	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000012	BUY	0.005707SOL	$0.54	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000012	BUY	0.07SOL	$6.16	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000012	SELL	0.12SOL	$11.73	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000012	SELL	0.31SOL	$29.1	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000012	BUY	1.1SOL	$104.4	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000013	BUY	1.83SOL	$173.17	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000013	BUY	0.07SOL	$6.24	Pumpfun	B2yZ…9giQ
8h 7m 47s ago	$0.000014	BUY	0.62SOL	$58.51	Pumpfun	B2yZ…9giQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9XCJ…eRmb	$867.75	51.03M	51.03M	$102.06M
AdxT…Qt6d	$712.74	47.01M	47.01M	$94.03M
8ez4…h6hC	$548.95	31.81M	31.81M	$63.62M
BVV1…HKWM	$423.04	32.25M	32.25M	$64.5M
4Xod…WvVB	$420.89	33.61M	33.61M	$67.23M
6oKG…BLta	$312.26	19.27M	19.27M	$38.54M
AnpT…T7ai	$312.08	24.54M	24.54M	$49.09M
CFxF…nvdr	$253.13	20.08M	20.08M	$40.15M
EFdZ…X7Xt	$252.45	28.05M	28.05M	$56.09M
7CaS…fQk4	$251.68	25.29M	25.29M	$50.59M
CzkC…K3yx	$251.65	13.3M	13.3M	$26.61M
5pFu…wADk	$235.83	17.57M	17.57M	$35.15M
GUL4…N6Vn	$235.09	11.53M	11.53M	$23.07M
9ehY…ytc4	$218.73	18.07M	18.07M	$36.15M
E3Bf…zbHK	$215.49	27.06M	27.06M	$54.11M
c1PR…hudo	$212.32	21.65M	21.65M	$43.3M
AMYa…PMn9	$211.38	10.7M	10.7M	$21.4M
HRrc…ae3W	$203.09	10.88M	10.88M	$21.76M
7Qx2…DunN	$201.91	24.25M	24.25M	$48.5M
2tiZ…EZr2	$200.65	16.83M	16.83M	$33.66M
6sEW…5GfZ	$196.26	12.72M	12.72M	$25.44M
HpfC…CTcH	$178	20.47M	20.47M	$40.93M
2tEW…CmzD	$174.39	13.95M	13.95M	$27.9M
EH8s…aEjX	$174.27	11.68M	11.68M	$23.35M
AUpx…ZcBb	$154.9	8.21M	8.21M	$16.42M
Gtoz…UpxR	$154.84	8.15M	8.15M	$16.31M
He5H…es2P	$150.89	8.41M	8.41M	$16.82M
FsVk…jLLk	$150.21	21.79M	21.79M	$43.58M
bTKe…xkZK	$146.26	20.91M	20.91M	$41.82M
HcHp…976B	$144.86	8.17M	8.17M	$16.34M
1sGp…wtRn	$123.33	6.6M	6.6M	$13.21M
BnSY…dqYa	$110.76	8.41M	8.41M	$16.82M
AF8c…fJfz	$91.67	5.88M	5.88M	$11.76M
6NvH…KUXn	$89.19	4.33M	4.33M	$8.65M
25S9…nNKG	$86.7	4.93M	4.93M	$9.87M
EKCc…2czR	$52.01	2.35M	2.35M	$4.69M
A8WV…dkbq	$42.58	2.65M	2.65M	$5.31M
8TNp…mf4N	$40.38	2.48M	2.48M	$4.95M
9XnJ…1A5A	$38.81	2.13M	2.13M	$4.26M
8oQi…kFTL	$37.7	7.01M	7.01M	$14.03M
HcYg…yj6d	$37.21	7.01M	7.01M	$14.03M
2krD…6QMJ	$32.65	2.03M	2.03M	$4.06M
FScQ…iFQD	$24.77	1.58M	1.58M	$3.17M
42dp…VuDe	$24.26	1.82M	1.82M	$3.64M
CGzD…vsDf	$24.2	1.71M	1.71M	$3.43M
DzPa…njyL	$23.67	1.08M	1.08M	$2.17M
ARW5…gf7V	$19.92	906.58K	906.58K	$1.81M
Fq8k…QCNn	$19.08	1.17M	1.17M	$2.34M
3KvE…H33C	$18.45	952.44K	952.44K	$1.9M
EggR…GCBv	$18.44	1.25M	1.25M	$2.51M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B2yZ…9giQ	-	$0.19

Get API

I WANT YOU/SOL FAQ

Frequently asked questions about the I WANT YOU/SOL trading pair on Solana

What is the I WANT YOU/SOL trading pair?

I WANT YOU/SOL is a DEX trading pair on Solana where I WANT YOU is swapped against SOL (Solana).

What is the current I WANT YOU/SOL price?

The most recent on-chain trade price for I WANT YOU/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the I WANT YOU/SOL 24h trading volume?

I WANT YOU/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.63K.

What is I WANT YOU?

I WANT YOU is the base token in the I WANT YOU/SOL trading pair on Solana. Its contract address is FcTtEv8hZt7Lwr1bmWZ7Wd5a2qnU3pekaQTLw1z3pump. View full I WANT YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the I WANT YOU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does I WANT YOU/SOL have?

I WANT YOU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top I WANT YOU/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded I WANT YOU/SOL on Solana. Combined volume is approximately $9.31K. The highest-volume wallet traded approximately $867.75. Use the Top Traders tab to identify whales and track smart money flows.

Is I WANT YOU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for I WANT YOU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get I WANT YOU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own I WANT YOU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.