GRAPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRAPE/SOL pair on Solana.

About GRAPE/SOL

Base tokenGRAPE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRAPE/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6w7F…ho49	-	$54.63

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
22h 2m 31s ago	Pumpfunpump	SELL	GRAPE	SOL	12.91M	-	0.38	$33.55	1	6w7F…ho49
19/03 12:52:00	Pumpfunpump	SELL	GRAPE	SOL	17.43M	-	0.52	$46.1	3	6w7F…ho49
19/03 01:55:00	Pumpfunpump	SELL	GRAPE	SOL	5.05M	-	0.15	$13.96	1	6w7F…ho49
18/03 22:41:00	Pumpfunpump	SELL	GRAPE	SOL	643.16K	-	0.02	$1.78	1	6w7F…ho49
18/03 21:14:00	Pumpfunpump	SELL	GRAPE	SOL	650.53K	-	0.02	$1.81	1	6w7F…ho49
18/03 21:12:00	Pumpfunpump	SELL	GRAPE	SOL	856.69K	-	0.03	$2.39	1	6w7F…ho49
18/03 21:07:00	Pumpfunpump	SELL	GRAPE	SOL	28.29M	-	0.9	$81.27	3	6w7F…ho49
18/03 21:06:00	Pumpfunpump	SELL	GRAPE	SOL	10.29M	-	0.34	$30.72	1	6w7F…ho49
18/03 21:04:00	Pumpfunpump	SELL	GRAPE	SOL	150.89M	-	5.96	$538.63	2	6w7F…ho49
18/03 21:03:00	Pumpfunpump	BUY	GRAPE	SOL	110.06M	-	5.18	$467.77	15	6w7F…ho49
18/03 21:03:00	Pumpfunpump	SELL	GRAPE	SOL	114.13M	-	5.3	$479.22	14	6w7F…ho49
18/03 21:00:00	Pumpfunpump	BUY	GRAPE	SOL	1.85M	-	0.09	$7.96	1	6w7F…ho49
18/03 20:57:00	Pumpfunpump	SELL	GRAPE	SOL	17.18M	-	0.82	$73.45	4	6w7F…ho49
18/03 20:56:00	Pumpfunpump	SELL	GRAPE	SOL	150.67M	-	7.97	$717.44	10	6w7F…ho49
18/03 20:55:00	Pumpfunpump	BUY	GRAPE	SOL	84.78M	-	4.49	$404.11	9	6w7F…ho49
18/03 20:54:00	Pumpfunpump	SELL	GRAPE	SOL	10.14M	-	0.48	$43.36	1	6w7F…ho49
18/03 20:54:00	Pumpfunpump	BUY	GRAPE	SOL	31.48M	-	1.48	$132.82	2	6w7F…ho49
18/03 20:52:00	Pumpfunpump	BUY	GRAPE	SOL	254.05M	-	11.41	$1.03K	35	6w7F…ho49
18/03 20:52:00	Pumpfunpump	SELL	GRAPE	SOL	233.9M	-	10.38	$934.17	29	6w7F…ho49
18/03 20:49:00	Pumpfunpump	BUY	GRAPE	SOL	4.31M	-	0.19	$17.11	2	6w7F…ho49
18/03 20:48:00	Pumpfunpump	BUY	GRAPE	SOL	789.16K	-	0.03	$3.12	1	6w7F…ho49
18/03 20:45:00	Pumpfunpump	BUY	GRAPE	SOL	164.16M	-	7.22	$649.74	22	6w7F…ho49
18/03 20:45:00	Pumpfunpump	SELL	GRAPE	SOL	174.17M	-	7.57	$681.12	22	6w7F…ho49
18/03 20:43:00	Pumpfunpump	SELL	GRAPE	SOL	185M	-	8.24	$742.14	25	6w7F…ho49
18/03 20:43:00	Pumpfunpump	BUY	GRAPE	SOL	174.17M	-	7.86	$707.16	25	6w7F…ho49
18/03 20:41:00	Pumpfunpump	BUY	GRAPE	SOL	2.98M	-	0.14	$12.32	2	6w7F…ho49
18/03 20:40:00	Pumpfunpump	BUY	GRAPE	SOL	3.51M	-	0.16	$14.39	2	6w7F…ho49
18/03 20:39:00	Pumpfunpump	SELL	GRAPE	SOL	195.45M	-	8.69	$782.54	23	6w7F…ho49
18/03 20:39:00	Pumpfunpump	BUY	GRAPE	SOL	189.42M	-	8.53	$767.63	24	6w7F…ho49
18/03 20:36:00	Pumpfunpump	BUY	GRAPE	SOL	1.76M	-	0.08	$7.29	2	6w7F…ho49
18/03 20:34:00	Pumpfunpump	BUY	GRAPE	SOL	167.18M	-	7.66	$689.26	19	6w7F…ho49
18/03 20:34:00	Pumpfunpump	SELL	GRAPE	SOL	176.33M	-	7.98	$718.36	19	6w7F…ho49
18/03 20:32:00	Pumpfunpump	BUY	GRAPE	SOL	740.16K	-	0.03	$3.12	1	6w7F…ho49
18/03 20:31:00	Pumpfunpump	BUY	GRAPE	SOL	205.02M	-	9.68	$871.77	39	6w7F…ho49
18/03 20:31:00	Pumpfunpump	SELL	GRAPE	SOL	219.11M	-	10.22	$920.5	38	6w7F…ho49
18/03 20:24:00	Pumpfunpump	SELL	GRAPE	SOL	24.77M	-	1.22	$109.27	2	6w7F…ho49
18/03 20:22:00	Pumpfunpump	SELL	GRAPE	SOL	230.4M	-	11.77	$1.05K	28	6w7F…ho49
18/03 20:22:00	Pumpfunpump	BUY	GRAPE	SOL	218.8M	-	11.31	$1.01K	28	6w7F…ho49
18/03 20:21:00	Pumpfunpump	BUY	GRAPE	SOL	19.32M	-	1	$89.44	1	6w7F…ho49
18/03 20:20:00	Pumpfunpump	BUY	GRAPE	SOL	174.04K	-	0.008794	$0.79	1	6w7F…ho49
18/03 20:20:00	Pumpfunpump	SELL	GRAPE	SOL	174.04K	-	0.008684	$0.78	1	6w7F…ho49
18/03 20:19:00	Pumpfunpump	BUY	GRAPE	SOL	110.13M	-	4.89	$437.27	1	6w7F…ho49
18/03 20:18:00	Pumpfunpump	BUY	GRAPE	SOL	120.37M	-	4.69	$419.29	16	6w7F…ho49
18/03 20:18:00	Pumpfunpump	SELL	GRAPE	SOL	128.15M	-	4.93	$441.07	16	6w7F…ho49
18/03 20:17:00	Pumpfunpump	SELL	GRAPE	SOL	23.91M	-	0.96	$86.08	1	6w7F…ho49
18/03 20:16:00	Pumpfunpump	BUY	GRAPE	SOL	83.48M	-	3.49	$312.12	13	6w7F…ho49
18/03 20:16:00	Pumpfunpump	SELL	GRAPE	SOL	89.23M	-	3.69	$329.63	13	6w7F…ho49
18/03 20:14:00	Pumpfunpump	BUY	GRAPE	SOL	85.84M	-	3.63	$325.04	13	6w7F…ho49
18/03 20:14:00	Pumpfunpump	SELL	GRAPE	SOL	96.28M	-	4.03	$360.37	13	6w7F…ho49
18/03 20:08:00	Pumpfunpump	BUY	GRAPE	SOL	23.91M	-	1	$89.44	1	6w7F…ho49

GRAPE/SOL FAQ

Frequently asked questions about the GRAPE/SOL trading pair on Solana

What is the GRAPE/SOL trading pair?

GRAPE/SOL is a DEX trading pair on Solana where GRAPE is swapped against SOL (Solana).

What is GRAPE?

GRAPE is the base token in the GRAPE/SOL trading pair on Solana. Its contract address is FcEmMFrwPyfahaCdZvJ8fU6TfiFsrqcCzhZY3N4Xpump. View full GRAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRAPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRAPE/SOL have?

GRAPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is GRAPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRAPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRAPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRAPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.