Squirrel/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Squirrel/SOL pair on Solana.

About Squirrel/SOL

Base tokenSquirrel (The Vaping Squirrel)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:07:00SolanaPumpfunSELLSquirrel
SOL
5.83M-0.17$14.35100
VgWk…5Wtu
30/03 10:27:00SolanaPumpfunSELLSquirrel
SOL
831.32K-0.02$2.02100
VgWk…5Wtu
26/03 15:44:00SolanaPumpfunSELLSquirrel
SOL
1.1M-0.03$2.79100
VgWk…5Wtu
25/03 22:16:00SolanaPumpfunSELLSquirrel
SOL
9.75M-0.28$25.99100
VgWk…5Wtu
25/03 17:55:00SolanaPumpfunSELLSquirrel
SOL
2.93M-0.09$7.95100
VgWk…5Wtu
25/03 17:11:00SolanaPumpfunSELLSquirrel
SOL
39.46M-1.22$112.18200
VgWk…5Wtu
25/03 17:10:00SolanaPumpfunSELLSquirrel
SOL
28.57M-0.94$86.92100
VgWk…5Wtu
25/03 16:04:00SolanaPumpfunSELLSquirrel
SOL
16.02M-0.55$51.13100
VgWk…5Wtu
25/03 15:46:00SolanaPumpfunSELLSquirrel
SOL
13.72M-0.49$44.9100
VgWk…5Wtu
25/03 15:26:00SolanaPumpfunBUYSquirrel
SOL
23.47M-0.84$76.73200
VgWk…5Wtu
25/03 15:15:00SolanaPumpfunSELLSquirrel
SOL
10.21M-0.36$32.49100
VgWk…5Wtu
25/03 11:46:00SolanaPumpfunSELLSquirrel
SOL
57.85K-0.002035$0.19100
VgWk…5Wtu
25/03 11:08:00SolanaPumpfunSELLSquirrel
SOL
482.63-0.000017$0.001578100
VgWk…5Wtu
25/03 11:07:00SolanaPumpfunSELLSquirrel
SOL
94.3K-0.003317$0.31100
VgWk…5Wtu
25/03 10:08:00SolanaPumpfunSELLSquirrel
SOL
988.94K-0.03$3.22100
VgWk…5Wtu
25/03 09:13:00SolanaPumpfunSELLSquirrel
SOL
21.57M-0.78$71.91200
VgWk…5Wtu
25/03 09:07:00SolanaPumpfunBUYSquirrel
SOL
21.36M-0.79$72.75200
VgWk…5Wtu
25/03 09:07:00SolanaPumpfunSELLSquirrel
SOL
8M-0.29$26.92300
VgWk…5Wtu
25/03 09:06:00SolanaPumpfunBUYSquirrel
SOL
76.25M-2.55$236.11700
VgWk…5Wtu
25/03 05:27:00SolanaPumpfunSELLSquirrel
SOL
11.37M-0.35$32.63100
VgWk…5Wtu
25/03 05:21:00SolanaPumpfunSELLSquirrel
SOL
25.89M-0.83$77.13100
VgWk…5Wtu
25/03 05:05:00SolanaPumpfunSELLSquirrel
SOL
397.23K-0.01$1.22100
VgWk…5Wtu
25/03 04:33:00SolanaPumpfunSELLSquirrel
SOL
26.58M-0.9$83.21100
VgWk…5Wtu
25/03 03:22:00SolanaPumpfunSELLSquirrel
SOL
27.42M-0.99$89.75100
VgWk…5Wtu
25/03 02:17:00SolanaPumpfunBUYSquirrel
SOL
4.33M-0.16$14.7100
VgWk…5Wtu
25/03 01:58:00SolanaPumpfunSELLSquirrel
SOL
16.52M-0.62$56.24200
VgWk…5Wtu
25/03 01:29:00SolanaPumpfunBUYSquirrel
SOL
70K-0.00269$0.24100
VgWk…5Wtu
25/03 01:28:00SolanaPumpfunBUYSquirrel
SOL
43.87M-1.61$146.48300
VgWk…5Wtu
25/03 01:27:00SolanaPumpfunBUYSquirrel
SOL
7.04M-0.25$22.33100
VgWk…5Wtu
25/03 00:56:00SolanaPumpfunBUYSquirrel
SOL
10.21M-0.35$31.92100
VgWk…5Wtu
25/03 00:22:00SolanaPumpfunSELLSquirrel
SOL
14.31M-0.49$44.26100
VgWk…5Wtu
25/03 00:21:00SolanaPumpfunSELLSquirrel
SOL
437.24K-0.02$1.37100
VgWk…5Wtu
24/03 23:45:00SolanaPumpfunSELLSquirrel
SOL
27.43M-0.97$88.36100
VgWk…5Wtu
24/03 23:35:00SolanaPumpfunBUYSquirrel
SOL
27.43M-0.99$89.48100
VgWk…5Wtu
24/03 23:10:00SolanaPumpfunBUYSquirrel
SOL
14.31M-0.49$44.65100
VgWk…5Wtu
24/03 23:02:00SolanaPumpfunBUYSquirrel
SOL
2.93M-0.1$9.01100
VgWk…5Wtu
24/03 22:45:00SolanaPumpfunSELLSquirrel
SOL
26.58M-0.91$82.08100
VgWk…5Wtu
24/03 22:27:00SolanaPumpfunSELLSquirrel
SOL
908.34K-0.03$2.89100
VgWk…5Wtu
24/03 22:12:00SolanaPumpfunSELLSquirrel
SOL
1.11M-0.04$3.55100
VgWk…5Wtu
24/03 22:11:00SolanaPumpfunBUYSquirrel
SOL
13.97M-0.49$44.38100
VgWk…5Wtu
24/03 22:04:00SolanaPumpfunSELLSquirrel
SOL
9.88M-0.34$30.96100
VgWk…5Wtu
24/03 22:02:00SolanaPumpfunSELLSquirrel
SOL
15M-0.53$48.26100
VgWk…5Wtu
24/03 21:48:00SolanaPumpfunSELLSquirrel
SOL
15.05M-0.55$49.89200
VgWk…5Wtu
24/03 21:45:00SolanaPumpfunSELLSquirrel
SOL
1.11M-0.04$3.74200
VgWk…5Wtu
24/03 21:44:00SolanaPumpfunSELLSquirrel
SOL
27.87M-1.07$97.06100
VgWk…5Wtu
24/03 21:43:00SolanaPumpfunSELLSquirrel
SOL
8.76M-0.35$31.75200
VgWk…5Wtu
24/03 21:31:00SolanaPumpfunBUYSquirrel
SOL
8.04M-0.33$29.45100
VgWk…5Wtu
24/03 21:28:00SolanaPumpfunBUYSquirrel
SOL
9.88M-0.39$35.44100
VgWk…5Wtu
24/03 21:27:00SolanaPumpfunBUYSquirrel
SOL
26.15M-1$89.89100
VgWk…5Wtu
24/03 21:25:00SolanaPumpfunBUYSquirrel
SOL
36.45M-1.3$117.18300
VgWk…5Wtu

Squirrel/SOL FAQ

Frequently asked questions about the Squirrel/SOL trading pair on Solana

What is the Squirrel/SOL trading pair?
Squirrel/SOL is a DEX trading pair on Solana where Squirrel (The Vaping Squirrel) is swapped against SOL (Solana).
What is Squirrel?
Squirrel (The Vaping Squirrel) is the base token in the Squirrel/SOL trading pair on Solana. Its contract address is Fc6KBnrg7QbU9qekxtopDYtC7WGwZM4Lc9iA88yvpump. View full Squirrel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Squirrel/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Squirrel/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Squirrel/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Squirrel/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Squirrel/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.