ATH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ATH/SOL pair on Solana.

About ATH/SOL

Base tokenATH (Addicted To Highs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ATH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ATH/SOL

Total volume$1,052

Buy volume$358 (14 trades)

Sell volume$694 (36 trades)

Avg trade size$21

Largest trade$169

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000003	BUY	0.98SOL	$83.46	Pumpfun	J5w3…C4JE
1m 21s ago	$0.000003	SELL	0.09SOL	$7.59	Pumpfun	J5w3…C4JE
1m 56s ago	$0.000003	SELL	0.09SOL	$7.64	Pumpfun	J5w3…C4JE
6m 36s ago	$0.000003	SELL	0.006766SOL	$0.58	Pumpfun	J5w3…C4JE
12m 51s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	J5w3…C4JE
27m 20s ago	$0.000003	BUY	1.05SOL	$88.63	Pumpfun	J5w3…C4JE
29m 30s ago	$0.000003	SELL	0.45SOL	$38.21	Pumpfun	J5w3…C4JE
42m 16s ago	$0.000003	SELL	0.06SOL	$4.7	Pumpfun	J5w3…C4JE
53m 7s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	J5w3…C4JE
54m 21s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	J5w3…C4JE
1h 0m 44s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	J5w3…C4JE
1h 2m 52s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	J5w3…C4JE
1h 4m 39s ago	$0.000003	SELL	1.37SOL	$115.01	Pumpfun	J5w3…C4JE
1h 12m 40s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	J5w3…C4JE
1h 16m 21s ago	$0.000003	BUY	0.05SOL	$4.13	Pumpfun	J5w3…C4JE
1h 17m 44s ago	$0.000003	SELL	0.47SOL	$39.32	Pumpfun	J5w3…C4JE
1h 18m 33s ago	$0.000003	SELL	0.14SOL	$11.74	Pumpfun	J5w3…C4JE
1h 19m 27s ago	$0.000003	SELL	0.11SOL	$9.18	Pumpfun	J5w3…C4JE
1h 21m 15s ago	$0.000004	SELL	0.85SOL	$71.48	Pumpfun	J5w3…C4JE
1h 24m 29s ago	$0.000004	SELL	0.002784SOL	$0.23	Pumpfun	J5w3…C4JE
1h 26m 18s ago	$0.000004	SELL	0.4SOL	$33.48	Pumpfun	J5w3…C4JE
1h 28m 26s ago	$0.000004	BUY	0.008844SOL	$0.74	Pumpfun	J5w3…C4JE
1h 31m 6s ago	$0.000004	BUY	0.003931SOL	$0.33	Pumpfun	J5w3…C4JE
1h 33m 8s ago	$0.000004	BUY	0.88SOL	$73.9	Pumpfun	J5w3…C4JE
1h 34m 51s ago	$0.000004	SELL	0.02SOL	$1.7	Pumpfun	J5w3…C4JE
1h 35m 35s ago	$0.000004	SELL	0.08SOL	$6.84	Pumpfun	J5w3…C4JE
1h 36m 27s ago	$0.000004	SELL	0.04SOL	$3.44	Pumpfun	J5w3…C4JE
1h 37m 37s ago	$0.000004	SELL	0.02SOL	$2.02	Pumpfun	J5w3…C4JE
1h 38m 21s ago	$0.000004	SELL	0.1SOL	$7.98	Pumpfun	J5w3…C4JE
1h 39m 6s ago	$0.000004	SELL	0.15SOL	$12.49	Pumpfun	J5w3…C4JE
1h 41m 53s ago	$0.000004	BUY	0.1SOL	$8.15	Pumpfun	J5w3…C4JE
1h 42m 35s ago	$0.000004	SELL	0.11SOL	$9.3	Pumpfun	J5w3…C4JE
1h 43m 16s ago	$0.000004	SELL	0.59SOL	$49.16	Pumpfun	J5w3…C4JE
1h 43m 20s ago	$0.000004	SELL	0.08SOL	$6.59	Pumpfun	J5w3…C4JE
1h 45m 26s ago	$0.000004	SELL	0.03SOL	$2.23	Pumpfun	J5w3…C4JE
1h 45m 28s ago	$0.000004	BUY	0.1SOL	$8.24	Pumpfun	J5w3…C4JE
1h 45m 36s ago	$0.000004	BUY	0.11SOL	$9.06	Pumpfun	J5w3…C4JE
1h 45m 38s ago	$0.000004	BUY	0.15SOL	$12.36	Pumpfun	J5w3…C4JE
1h 46m 1s ago	$0.000004	SELL	0.05SOL	$4.33	Pumpfun	J5w3…C4JE
1h 46m 17s ago	$0.000004	BUY	0.05SOL	$4.11	Pumpfun	J5w3…C4JE
1h 46m 36s ago	$0.000004	BUY	0.55SOL	$46.35	Pumpfun	J5w3…C4JE
1h 47m 41s ago	$0.000004	SELL	0.06SOL	$5.45	Pumpfun	J5w3…C4JE
1h 47m 47s ago	$0.000004	BUY	0.2SOL	$16.4	Pumpfun	J5w3…C4JE
1h 47m 51s ago	$0.000004	SELL	0.3SOL	$25.18	Pumpfun	J5w3…C4JE
1h 47m 53s ago	$0.000004	BUY	0.02SOL	$2.07	Pumpfun	J5w3…C4JE
1h 48m 11s ago	$0.000004	SELL	0.007384SOL	$0.62	Pumpfun	J5w3…C4JE
1h 48m 12s ago	$0.000004	SELL	0.01SOL	$0.94	Pumpfun	J5w3…C4JE
1h 48m 13s ago	$0.000004	SELL	2.01SOL	$168.91	Pumpfun	J5w3…C4JE
1h 48m 13s ago	$0.000004	SELL	0.29SOL	$24.35	Pumpfun	J5w3…C4JE
1h 48m 13s ago	$0.000004	SELL	0.08SOL	$6.72	Pumpfun	J5w3…C4JE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$55.4K	2K	$0.00	+3.02%	+5.70%	+23.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.56K	112.34M	94.41M	$206.76M
C9oU…NYix	$1.53K	136.99M	124.86M	$261.85M
FQsL…Gt6f	$1.37K	54.46M	54.46M	$108.91M
SQHK…7TZq	$1.25K	58.9M	58.9M	$117.8M
8Jof…MgVd	$1.08K	52.42M	52.42M	$104.84M
4iKJ…isFV	$981.15	14.84M	178.06M	$192.89M
CXVJ…ZyAz	$884.47	33.52M	33.52M	$67.03M
DC3V…Ei9f	$880.25	34.13M	34.13M	$68.27M
7nCR…z7R2	$707.75	67.2M	67.2M	$134.4M
47C7…hzVq	$692.01	26.43M	26.43M	$52.86M
EhWD…hFeQ	$657.48	27.78M	27.78M	$55.56M
CXdZ…oKmv	$614.31	47.22M	47.22M	$94.43M
2WNz…b7R1	$602.36	23.64M	23.64M	$47.28M
HmBm…sTGh	$592.01	27.81M	27.81M	$55.61M
2a3e…o8M6	$586.15	25.26M	25.26M	$50.52M
FYTV…bNto	$539.78	23.5M	23.5M	$46.99M
2BGq…CxVN	$529.11	47M	47M	$94.01M
4ceo…8UQq	$507.4	17.2M	17.2M	$34.4M
Ezbe…5WGc	$470.29	21.86M	21.86M	$43.73M
7Ha7…ABEe	$468.8	43.16M	43.16M	$86.33M
64hP…4AEz	$458.01	17.11M	17.11M	$34.22M
EUiw…4vcf	$430.75	39.34M	39.34M	$78.69M
7jV3…PxmM	$405.54	30.11M	30.11M	$60.22M
DrzC…osDh	$400.02	19.46M	19.46M	$38.92M
6DzM…vhgi	$398.45	13.25M	13.25M	$26.49M
3nDt…C8oC	$394.34	27.37M	27.37M	$54.73M
HK3J…KHrT	$393.05	33.31M	33.31M	$66.61M
E1Xw…9tM5	$362.94	30.57M	0	$30.57M
EeyN…oNDW	$346.83	16.19M	16.19M	$32.37M
6P1F…yVYm	$346.26	12.69M	12.69M	$25.38M
9d2U…ZqHP	$345.26	13.69M	13.69M	$27.38M
DiFq…twWe	$340.58	12.08M	12.08M	$24.16M
A6pt…AmTt	$339.45	14.13M	14.13M	$28.26M
3FDe…V7nU	$333.3	27.26M	27.26M	$54.52M
5sJd…BYKG	$326.57	10.62M	10.62M	$21.24M
5iWH…xyz9	$321.72	11.04M	11.04M	$22.07M
AjFf…Gqt2	$316.06	16.9M	16.9M	$33.8M
98T6…w3Mp	$315.92	14.09M	14.09M	$28.18M
Fztm…91DS	$314.67	12.63M	12.63M	$25.26M
AK7C…eSZh	$303.21	35.48M	35.48M	$70.96M
GyTo…ox7Z	$301.56	14.73M	14.73M	$29.47M
pau2…Psao	$295.42	14.13M	14.13M	$28.27M
FugG…73rq	$295.41	42.17M	27.63M	$69.79M
Az76…s5Ff	$294.6	11.36M	11.36M	$22.72M
FpD6…8k4X	$293.69	11.53M	11.53M	$23.07M
94Ng…eRd1	$290.01	15.66M	15.66M	$31.33M
DQAp…adxR	$289.74	19.87M	19.87M	$39.75M
FApH…TaMK	$289.09	12.87M	12.87M	$25.75M
AXAE…Wpax	$288.4	13.61M	13.61M	$27.21M
FNM7…hhSM	$280.51	12.17M	12.17M	$24.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J5w3…C4JE	-	$502.69

Get API

ATH/SOL FAQ

Frequently asked questions about the ATH/SOL trading pair on Solana

What is the ATH/SOL trading pair?

ATH/SOL is a DEX trading pair on Solana where ATH (Addicted To Highs) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ATH/SOL price?

The most recent on-chain trade price for ATH/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.4K.

What is the ATH/SOL price change?

Based on the highest-volume DEX market for ATH/SOL on Solana: 10-minute change: +3.02%. 1-hour change: +5.70%. 24-hour change: +23.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ATH/SOL 24h trading volume?

ATH/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $55.4K.

Where is ATH/SOL traded?

ATH/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ATH?

ATH (Addicted To Highs) is the base token in the ATH/SOL trading pair on Solana. Its contract address is Fc3TaJfzTPTz795XmBaVLPWqj5Wx9JGpxk2FEUQapump. View full ATH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ATH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ATH/SOL have?

ATH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ATH/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ATH/SOL on Solana. Combined volume is approximately $37.89K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is ATH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ATH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ATH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ATH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.