CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (Capture Anything Public)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAP/WSOL

Total volume$5,833

Buy volume$3,138 (28 trades)

Sell volume$2,695 (22 trades)

Avg trade size$117

Largest trade$315

Latest price$0.000107

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 54s ago	$0.000107	BUY	0.95WSOL	$81.92	Meteora	9J2z…RDSR
2h 45m 54s ago	$0.000106	BUY	0.000125WSOL	$0.01	Meteora	9J2z…RDSR
2h 45m 54s ago	$0.000107	BUY	1.74WSOL	$149.59	Meteora	9J2z…RDSR
2h 45m 54s ago	$0.000107	SELL	1.22WSOL	$105.29	Meteora	9J2z…RDSR
2h 45m 54s ago	$0.000106	SELL	1.46WSOL	$125.83	Meteora	9J2z…RDSR
2h 45m 54s ago	$0.000107	SELL	0.8WSOL	$69.04	Meteora	9J2z…RDSR
2h 45m 54s ago	$0.000105	BUY	0.61WSOL	$52.59	Meteora	9J2z…RDSR
2h 45m 54s ago	$0.000107	BUY	0.000211WSOL	$0.02	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000107	SELL	1.38WSOL	$118.85	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000105	SELL	2.61WSOL	$224.44	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000104	SELL	1.8WSOL	$155.12	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000103	SELL	0.47WSOL	$40.04	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000105	SELL	2.68WSOL	$230.8	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000107	SELL	0.43WSOL	$37.39	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000106	BUY	3.66WSOL	$315.1	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000103	BUY	0.000181WSOL	$0.02	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000105	BUY	2.85WSOL	$244.98	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000105	BUY	0.000247WSOL	$0.02	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000104	BUY	2.15WSOL	$184.78	Meteora	9J2z…RDSR
2h 45m 55s ago	$0.000107	BUY	0.000205WSOL	$0.02	Meteora	9J2z…RDSR
2h 45m 56s ago	$0.000106	BUY	3.43WSOL	$295.16	Meteora	9J2z…RDSR
2h 45m 56s ago	$0.000105	SELL	0.87WSOL	$74.57	Meteora	9J2z…RDSR
2h 45m 56s ago	$0.000105	SELL	0.19WSOL	$15.99	Meteora	9J2z…RDSR
2h 45m 56s ago	$0.000105	BUY	0.00022WSOL	$0.02	Meteora	9J2z…RDSR
2h 45m 56s ago	$0.000107	BUY	0.77WSOL	$66.31	Meteora	9J2z…RDSR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.04M	9K	$0.0001	0.00%	0.00%	+389.38%
Jupiter	$0.43	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5BYA…LLqy	$24.61K	718.14M	629.44M	$1.35B
27CA…NK1o	$15.03K	183.68M	172.15M	$355.83M
5YZ8…F4tt	$14.76K	162.17M	150.72M	$312.89M
ELVA…XaSQ	$14.75K	149.02M	142.25M	$291.27M
QM4c…rFU1	$14.49K	143.23M	131.09M	$274.32M
9mRT…EyHK	$14.36K	171.05M	158.58M	$329.63M
8MBD…6cJb	$14.14K	143.32M	132.25M	$275.57M
DsYc…LsKt	$13.89K	138.16M	133.43M	$271.59M
AtQj…hWK4	$13.62K	142.16M	135.74M	$277.9M
2yMB…BXoU	$13.44K	125.47M	120.81M	$246.27M
76ww…6bsu	$12.9K	146.51M	130.46M	$276.97M
DGcu…wmyF	$12.43K	120.97M	114.71M	$235.68M
Gr8h…6TTR	$12.35K	93.2M	88.16M	$181.36M
94yx…BWw6	$12.26K	126.45M	120.78M	$247.23M
HiEh…kSSL	$12.21K	130.76M	121.08M	$251.85M
4KGk…bRZa	$11.98K	123.71M	115.2M	$238.91M
Ht6q…q1Ro	$11.66K	120.66M	113.64M	$234.3M
2NeD…eRBn	$11.52K	100.69M	90.33M	$191.02M
BUGN…2sLm	$11.35K	105.13M	98.94M	$204.07M
DBm9…fyK8	$11.3K	145.08M	126.11M	$271.19M
CARt…HPbL	$11.27K	131.8M	121.88M	$253.68M
6d8o…u4wa	$11.27K	97.34M	93.19M	$190.53M
5fZv…dbHp	$11.02K	115.42M	106.48M	$221.89M
2Mfa…cSEm	$11K	118.2M	108.67M	$226.86M
H4P6…Z1vM	$10.98K	104.23M	96.88M	$201.11M
Gw3M…3wUo	$10.92K	111.51M	106.28M	$217.78M
HauH…oFiE	$10.89K	90.59M	84.54M	$175.12M
4cG1…5Pwu	$10.67K	102.49M	96.53M	$199.02M
4i1T…MEkn	$10.55K	98.41M	91.28M	$189.7M
Cqop…xPGC	$10.3K	99.94M	94.69M	$194.64M
4WwS…uoJL	$10.26K	82.1M	77.64M	$159.74M
5LwY…kMTT	$10.15K	95.63M	90.77M	$186.4M
4Tnk…UQBt	$10.13K	86.48M	80.46M	$166.93M
5TTH…XRtk	$10.04K	81.43M	76.87M	$158.3M
283B…KPZB	$9.99K	101.58M	92.25M	$193.83M
G6JZ…QNL2	$9.96K	90.59M	84.22M	$174.81M
3RAr…8o58	$9.88K	100.8M	94.62M	$195.42M
3dwT…QPYN	$9.77K	92.45M	85.66M	$178.11M
4KKb…MkBM	$9.53K	80.93M	75.98M	$156.9M
73er…GitN	$9.5K	84.21M	78.91M	$163.12M
3dWQ…y3DC	$9.42K	88.53M	83.61M	$172.14M
7aeH…yRPo	$9.25K	92.15M	84.12M	$176.26M
Hzy2…pxai	$8.99K	85.78M	74.25M	$160.02M
9jAQ…zFj9	$8.78K	73.67M	71.26M	$144.92M
8pAJ…VKwM	$8.71K	70.28M	63.97M	$134.25M
3nDu…tmQf	$8.7K	85.58M	79.92M	$165.5M
q6iK…vph1	$8.69K	77.56M	71.55M	$149.11M
HYVZ…Zhu6	$8.64K	85.2M	80.86M	$166.06M
JNdv…7N4u	$8.5K	80.92M	74.82M	$155.74M
BnU1…aT9g	$8.48K	74.67M	71.72M	$146.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?

CAP/WSOL is a DEX trading pair on Solana where CAP (Capture Anything Public) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CAP/WSOL price?

The most recent on-chain trade price for CAP/WSOL on Solana is $0.000107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04M.

What is the CAP/WSOL price change?

Based on the highest-volume DEX market for CAP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +389.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAP/WSOL 24h trading volume?

CAP/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.83K. Across all DEX markets, the 24h volume is approximately $1.04M.

Where is CAP/WSOL traded?

CAP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is CAP?

CAP (Capture Anything Public) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is FbzVePspAgZaeFBToHAoKdpDEss1bMigBh1KHFvJC62a. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CAP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAP/WSOL on Solana. Combined volume is approximately $885.32K. The highest-volume wallet traded approximately $24.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.