SMILE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMILE/WSOL pair on Solana.

About SMILE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:57:00SolanaMeteoraBUYSMILE104.81K-3.13$257.48500
12/04 01:56:00SolanaMeteoraSELLSMILE76.38K-2.23$183.64400
12/04 01:56:00SolanaMeteoraBUYSMILE126.63K-3.69$303.5800
12/04 01:55:00SolanaMeteoraBUYSMILE141.65K-3.98$327.8700
12/04 01:55:00SolanaMeteoraSELLSMILE45.44K-1.27$104.63300
12/04 01:54:00SolanaMeteoraSELLSMILE68.12K-1.81$148.85300
12/04 01:54:00SolanaMeteoraBUYSMILE230.58K-6.17$508.09900
12/04 01:53:00SolanaMeteoraSELLSMILE46.69K-1.17$96.69300
12/04 01:53:00SolanaMeteoraBUYSMILE178.3K-4.53$372.61600
12/04 01:52:00SolanaMeteoraSELLSMILE80K-1.99$163.54500
12/04 01:52:00SolanaMeteoraBUYSMILE108.53K-2.69$221.7500
12/04 01:51:00SolanaMeteoraSELLSMILE66.55K-1.64$135.38500
12/04 01:51:00SolanaMeteoraBUYSMILE67.88K-1.68$138.09400
12/04 01:50:00SolanaMeteoraBUYSMILE126.5K-3.05$250.9400
12/04 01:50:00SolanaMeteoraSELLSMILE8.04K-0.19$15.75100
12/04 01:49:00SolanaMeteoraBUYSMILE252.59K-5.75$473.23800
12/04 01:49:00SolanaMeteoraSELLSMILE69.42K-1.55$127.86400
12/04 01:48:00SolanaMeteoraBUYSMILE167.13K-3.65$300.46600
12/04 01:48:00SolanaMeteoraSELLSMILE60.89K-1.33$109.63400
12/04 01:47:00SolanaMeteoraSELLSMILE10.55K-0.21$17.67100
12/04 01:47:00SolanaMeteoraBUYSMILE237.61K-4.96$407.84600
12/04 01:46:00SolanaMeteoraBUYSMILE126.19K-2.55$209.62500
12/04 01:46:00SolanaMeteoraSELLSMILE61.54K-1.24$102.44500
12/04 01:45:00SolanaMeteoraSELLSMILE82.02K-1.57$129.44400
12/04 01:45:00SolanaMeteoraBUYSMILE389.6K-7.43$611.68900
12/04 01:44:00SolanaMeteoraSELLSMILE54.68K-1$81.92400
12/04 01:44:00SolanaMeteoraBUYSMILE314.9K-5.54$456.31800
12/04 01:43:00SolanaMeteoraBUYSMILE155.54K-2.56$210.59500
12/04 01:42:00SolanaMeteoraSELLSMILE81.46K-1.29$106.45200
12/04 01:42:00SolanaMeteoraBUYSMILE279.1K-4.39$361900
12/04 01:41:00SolanaMeteoraSELLSMILE156.99K-2.4$197.2400
12/04 01:41:00SolanaMeteoraBUYSMILE224K-3.41$280.4300
12/04 01:40:00SolanaMeteoraBUYSMILE185.33K-2.7$222.31400
12/04 01:40:00SolanaMeteoraSELLSMILE31.33K-0.45$36.8100
12/04 01:39:00SolanaMeteoraSELLSMILE73.36K-1.04$85.67200
12/04 01:39:00SolanaMeteoraBUYSMILE149.44K-2.12$174.53600
12/04 01:38:00SolanaMeteoraBUYSMILE473.98K-6.45$531.21200
12/04 01:38:00SolanaMeteoraSELLSMILE136.74K-1.9$156.4200
12/04 01:37:00SolanaMeteoraBUYSMILE882.22K-10.94$900.771900
12/04 01:37:00SolanaMeteoraSELLSMILE163.22K-2$165.01400
12/04 01:36:00SolanaMeteoraBUYSMILE351.44K-4.01$330.37600
12/04 01:36:00SolanaMeteoraSELLSMILE69.96K-0.77$63.58100
12/04 01:35:00SolanaMeteoraSELLSMILE52.42K-0.57$46.6100
12/04 01:35:00SolanaMeteoraBUYSMILE237.92K-2.59$212.94500
12/04 01:34:00SolanaMeteoraBUYSMILE426.1K-4.33$356.37700
12/04 01:33:00SolanaMeteoraBUYSMILE329.76K-3.08$253.66700
12/04 01:32:00SolanaMeteoraSELLSMILE1.14M-11.39$937.532400
12/04 01:32:00SolanaMeteoraBUYSMILE285.92K-2.96$243.72800
12/04 01:31:00SolanaMeteoraSELLSMILE160.35K-1.72$141.16300
12/04 01:31:00SolanaMeteoraBUYSMILE268.25K-2.88$236.75300

SMILE/WSOL FAQ

Frequently asked questions about the SMILE/WSOL trading pair on Solana

What is the SMILE/WSOL trading pair?
SMILE/WSOL is a DEX trading pair on Solana where SMILE (CORAL FISH) is swapped against WSOL (Wrapped Solana).
What is SMILE?
SMILE (CORAL FISH) is the base token in the SMILE/WSOL trading pair on Solana. Its contract address is Fbz8a9BTMY6fHcBiJKLYGs73ftLm5xpL4u2X2KA4izdd. View full SMILE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMILE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMILE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMILE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMILE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMILE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.