X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mr. X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:01:00SolanaPumpswapBUYX
WSOL
75.68M-8.18$688.232100
3TBN…yjuf
11/04 11:01:00SolanaPumpswapSELLX
WSOL
63.67M-6.85$575.943100
3TBN…yjuf
11/04 11:00:00SolanaPumpswapSELLX
WSOL
34.97M-3.66$307.683100
3TBN…yjuf
11/04 11:00:00SolanaPumpswapBUYX
WSOL
46.47M-4.89$411.081200
3TBN…yjuf
11/04 10:59:00SolanaPumpswapSELLX
WSOL
120.34M-12.42$1.04K7800
3TBN…yjuf
11/04 10:59:00SolanaPumpswapBUYX
WSOL
78.81M-8.07$679.132000
3TBN…yjuf
11/04 10:58:00SolanaPumpswapSELLX
WSOL
109.58M-11.84$995.86300
3TBN…yjuf
11/04 10:58:00SolanaPumpswapBUYX
WSOL
117.82M-12.8$1.08K3400
3TBN…yjuf
11/04 10:57:00SolanaPumpswapBUYX
WSOL
73.63M-7.74$651.311800
3TBN…yjuf
11/04 10:57:00SolanaPumpswapSELLX
WSOL
54M-5.64$474.043200
3TBN…yjuf
11/04 10:56:00SolanaPumpswapBUYX
WSOL
37.04M-3.77$316.861000
3TBN…yjuf
11/04 10:56:00SolanaPumpswapSELLX
WSOL
67.07M-6.94$583.993900
3TBN…yjuf
11/04 10:55:00SolanaPumpswapBUYX
WSOL
63.48M-6.9$580.721800
3TBN…yjuf
11/04 10:55:00SolanaPumpswapSELLX
WSOL
51.05M-5.52$464.13200
3TBN…yjuf
11/04 10:54:00SolanaPumpswapBUYX
WSOL
81.54M-8.56$720.062200
3TBN…yjuf
11/04 10:54:00SolanaPumpswapSELLX
WSOL
71.85M-7.47$628.512900
3TBN…yjuf
11/04 10:53:00SolanaPumpswapSELLX
WSOL
64.98M-6.58$553.743600
3TBN…yjuf
11/04 10:53:00SolanaPumpswapBUYX
WSOL
86.95M-8.83$743.042100
3TBN…yjuf
11/04 10:52:00SolanaPumpswapBUYX
WSOL
80.09M-7.85$660.382000
3TBN…yjuf
11/04 10:52:00SolanaPumpswapSELLX
WSOL
68.25M-6.67$560.593400
3TBN…yjuf
11/04 10:51:00SolanaPumpswapBUYX
WSOL
99.23M-9.37$787.922300
3TBN…yjuf
11/04 10:51:00SolanaPumpswapSELLX
WSOL
72.21M-6.81$573.013100
3TBN…yjuf
11/04 10:50:00SolanaPumpswapBUYX
WSOL
52.81M-4.62$388.651200
3TBN…yjuf
11/04 10:50:00SolanaPumpswapSELLX
WSOL
38.58M-3.33$280.243500
3TBN…yjuf
11/04 10:49:00SolanaPumpswapBUYX
WSOL
46.3M-4.03$338.751000
3TBN…yjuf
11/04 10:49:00SolanaPumpswapSELLX
WSOL
51.35M-4.45$374.183200
3TBN…yjuf
11/04 10:48:00SolanaPumpswapSELLX
WSOL
40.22M-3.64$306.453800
3TBN…yjuf
11/04 10:48:00SolanaPumpswapBUYX
WSOL
7.97M-0.7$59.09200
3TBN…yjuf
11/04 10:47:00SolanaPumpswapSELLX
WSOL
65.48M-6.05$508.873400
3TBN…yjuf
11/04 10:47:00SolanaPumpswapBUYX
WSOL
83.34M-7.75$651.661900
3TBN…yjuf
11/04 10:46:00SolanaPumpswapBUYX
WSOL
96.49M-8.57$720.422800
3TBN…yjuf
11/04 10:46:00SolanaPumpswapSELLX
WSOL
62.29M-5.52$463.973200
3TBN…yjuf

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (Mr. X) is swapped against WSOL (Wrapped Solana).
What is X?
X (Mr. X) is the base token in the X/WSOL trading pair on Solana. Its contract address is FbkzdAEVK3ChqtHifZbQnTBotLn91JnKfT1u86d5aAVS. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.