openAI/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the openAI/USDC pair on Solana.

About openAI/USDC

Base tokenopenAI (openAI coin)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

openAI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for openAI/USDC

Total volume$2,013

Buy volume$717 (19 trades)

Sell volume$1,296 (31 trades)

Avg trade size$40

Largest trade$211

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 1s ago	$0.000002	SELL	41.55USDC	$41.54	Jupiter	-
17m 30s ago	$0.000003	BUY	19.16USDC	$19.16	Jupiter	-
1h 7m 16s ago	$0.000004	BUY	124.03USDC	$124	Jupiter	-
1h 20m 7s ago	$0.000005	BUY	4.98USDC	$4.97	Jupiter	-
1h 26m 4s ago	$0.000009	SELL	4.75USDC	$4.75	OKX	-
1h 33m 30s ago	$0.000007	SELL	14.99USDC	$14.98	OKX	-
1h 34m 33s ago	$0.000006	BUY	13.26USDC	$13.25	Jupiter	-
1h 38m 23s ago	$0.000007	BUY	4.98USDC	$4.97	Jupiter	-
1h 38m 46s ago	$0.000006	BUY	19.9USDC	$19.9	Jupiter	-
1h 42m 34s ago	$0.000009	SELL	2.37USDC	$2.37	OKX	-
1h 46m 48s ago	$0.000008	BUY	14.93USDC	$14.92	OKX	-
1h 47m 26s ago	$0.000009	BUY	14.93USDC	$14.92	Jupiter	-
1h 48m 5s ago	$0.000011	SELL	13.93USDC	$13.93	Jupiter	-
1h 48m 37s ago	$0.00001	SELL	5USDC	$4.99	OKX	-
1h 48m 38s ago	$0.000009	SELL	35.03USDC	$35.02	OKX	-
1h 49m 47s ago	$0.000014	SELL	3.51USDC	$3.51	OKX	-
1h 50m 44s ago	$0.000018	SELL	40.3USDC	$40.29	OKX	-
1h 51m 5s ago	$0.000015	BUY	19.81USDC	$19.81	OKX	-
1h 51m 13s ago	$0.000015	SELL	71.24USDC	$71.22	OKX	-
1h 51m 25s ago	$0.000017	SELL	10.86USDC	$10.85	OKX	-
1h 51m 35s ago	$0.000017	BUY	56.1USDC	$56.09	OKX	-
1h 51m 40s ago	$0.000019	BUY	43.05USDC	$43.04	Jupiter	-
1h 51m 53s ago	$0.000017	SELL	16.45USDC	$16.45	OKX	-
1h 51m 59s ago	$0.000018	SELL	12.29USDC	$12.29	OKX	-
1h 52m 21s ago	$0.000016	SELL	18.16USDC	$18.16	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$1.66K	43	$0.00	0.00%	0.00%	+10.64%
Jupiter	$969.26	26	$0.00	0.00%	-32.01%	-84.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7cVL…Yroa	$609.13	5.15M	9.8M	$14.95M
7JCe…dG8k	$226.36	31.8M	0	$31.8M
4A9f…1qvk	$134.11	0	3.58M	$3.58M
8KU8…xadb	$133.47	6.43M	3.28M	$9.71M
EwFn…5vHu	$128.94	0	2.55M	$2.55M
9zqp…7gWN	$127.08	961.73K	3.48M	$4.44M
HW6o…hjwy	$108.68	0	2.71M	$2.71M
3UM4…5kbv	$92.42	741.5K	1.38M	$2.12M
GYNG…cpQs	$84.77	0	4.85M	$4.85M
4urm…YdsN	$83.74	0	1.85M	$1.85M
4GpB…CvRY	$83.33	2.21M	2.21M	$4.42M
8bjZ…kiwS	$80.67	3.29M	615.33K	$3.91M
DhtQ…W6Y2	$71.22	0	4.67M	$4.67M
7sXK…jFiH	$55.45	0	991K	$991K
9vF9…rZsT	$51.22	608.11K	608.11K	$1.22M
2Cgk…1dzF	$44.97	0	845.47K	$845.47K
EY5q…LqWD	$43.45	650.23K	650.23K	$1.3M
HUDE…usHv	$41.54	0	17.9M	$17.9M
BLpp…AP5s	$39.79	5.07M	0	$5.07M
7TTA…5ae7	$35.24	843.98K	0	$843.98K
8iAN…SSLV	$35.02	0	3.78M	$3.78M
5j8p…k7Ds	$33.73	1.28M	1.28M	$2.57M
AV87…bRDR	$32.34	0	576.5K	$576.5K
HEye…K7Dq	$26.89	0	565.82K	$565.82K
6NgE…KoUo	$26.58	0	547.04K	$547.04K
GKv2…gvYp	$23.87	1.55M	0	$1.55M
6FPE…r4B9	$23.08	0	508.79K	$508.79K
Hkq1…jJ8B	$19.99	595K	0	$595K
2snH…kKuS	$19.16	5.61M	0	$5.61M
DAVR…yuqm	$18.16	0	1.14M	$1.14M
5gja…PWeA	$17.27	0	809.74K	$809.74K
6gQG…Eq3T	$15.3	101.25K	275.12K	$376.37K
Ace2…SAP8	$15.14	278.42K	278.42K	$556.85K
3dd5…sMft	$12.29	0	688.58K	$688.58K
E9XQ…nRMo	$10.84	0	340.88K	$340.88K
HzGp…UbiE	$10.46	0	487.16K	$487.16K
HrHA…nwai	$8.66	97.87K	97.87K	$195.73K
BM9C…jvMN	$8.11	120.7K	120.7K	$241.41K
7K69…E9tq	$4.99	0	498.45K	$498.45K
7VJ1…QU6F	$4.75	0	552.56K	$552.56K
2Pmy…7VrJ	$3.51	0	254.58K	$254.58K
6UNd…3f2T	$1.99	62.32K	0	$62.32K
7iVC…ECwi	$1.23	29.89K	0	$29.89K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

openAI/USDC FAQ

Frequently asked questions about the openAI/USDC trading pair on Solana

What is the openAI/USDC trading pair?

openAI/USDC is a DEX trading pair on Solana where openAI (openAI coin) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current openAI/USDC price?

The most recent on-chain trade price for openAI/USDC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.63K.

What is the openAI/USDC price change?

Based on the highest-volume DEX market for openAI/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the openAI/USDC 24h trading volume?

openAI/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $2.63K.

Where is openAI/USDC traded?

openAI/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is openAI?

openAI (openAI coin) is the base token in the openAI/USDC trading pair on Solana. Its contract address is FbbnxYzsCFVWevVB2ptG7JNNs77Hy2PbFxnVgARkpump. View full openAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the openAI/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top openAI/USDC traders?

The top traders leaderboard tracks 43 wallets that have traded openAI/USDC on Solana. Combined volume is approximately $2.65K. The highest-volume wallet traded approximately $609.13. Use the Top Traders tab to identify whales and track smart money flows.

Is openAI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for openAI/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get openAI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own openAI/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.