BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$1,220

Buy volume$751 (43 trades)

Sell volume$469 (7 trades)

Avg trade size$24

Largest trade$153

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.5% · Sell 38.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 55s ago	$0.000009	BUY	0.000017WSOL	$0.001454	Meteora	2iBs…agFv
2h 48m 55s ago	$0.000009	BUY	0.27WSOL	$23.11	Meteora	2iBs…agFv
2h 48m 55s ago	$0.000009	BUY	0.000016WSOL	$0.001393	Meteora	2iBs…agFv
2h 48m 55s ago	$0.000009	SELL	1.24WSOL	$105.92	Meteora	2iBs…agFv
2h 48m 55s ago	$0.000009	BUY	0.000029WSOL	$0.002456	Meteora	2iBs…agFv
2h 48m 56s ago	$0.000009	BUY	0.000014WSOL	$0.001198	Meteora	2iBs…agFv
2h 48m 56s ago	$0.000009	BUY	0.000026WSOL	$0.002188	Meteora	2iBs…agFv
2h 48m 56s ago	$0.000009	BUY	0.000028WSOL	$0.002359	Meteora	2iBs…agFv
2h 48m 56s ago	$0.000009	BUY	1.01WSOL	$86.39	Meteora	2iBs…agFv
2h 48m 56s ago	$0.000009	BUY	0.000014WSOL	$0.001187	Meteora	2iBs…agFv
2h 48m 57s ago	$0.000009	BUY	0.000021WSOL	$0.001833	Meteora	2iBs…agFv
2h 48m 57s ago	$0.000009	SELL	0.99WSOL	$84.6	Meteora	2iBs…agFv
2h 48m 57s ago	$0.000009	BUY	0.000026WSOL	$0.00219	Meteora	2iBs…agFv
2h 48m 57s ago	$0.000009	BUY	1.06WSOL	$90.72	Meteora	2iBs…agFv
2h 48m 57s ago	$0.000009	BUY	0.000022WSOL	$0.001854	Meteora	2iBs…agFv
2h 48m 57s ago	$0.000009	BUY	0.000023WSOL	$0.001994	Meteora	2iBs…agFv
2h 48m 58s ago	$0.000009	BUY	0.000027WSOL	$0.002334	Meteora	2iBs…agFv
2h 48m 58s ago	$0.000009	BUY	0.17WSOL	$14.34	Meteora	2iBs…agFv
2h 48m 58s ago	$0.000009	BUY	0.000011WSOL	$0.000938	Meteora	2iBs…agFv
2h 48m 58s ago	$0.000009	SELL	1.15WSOL	$98.84	Meteora	2iBs…agFv
2h 48m 58s ago	$0.000009	BUY	0.000011WSOL	$0.000902	Meteora	2iBs…agFv
2h 48m 59s ago	$0.000009	BUY	0.000012WSOL	$0.000985	Meteora	2iBs…agFv
2h 48m 59s ago	$0.000009	BUY	0.000011WSOL	$0.000943	Meteora	2iBs…agFv
2h 48m 59s ago	$0.000009	SELL	0.34WSOL	$29.28	Meteora	2iBs…agFv
2h 48m 59s ago	$0.000009	BUY	0.95WSOL	$81.05	Meteora	2iBs…agFv
2h 48m 59s ago	$0.000009	BUY	0.000023WSOL	$0.001953	Meteora	2iBs…agFv
2h 48m 59s ago	$0.000009	BUY	0.000015WSOL	$0.001261	Meteora	2iBs…agFv
2h 48m 59s ago	$0.000009	BUY	0.000018WSOL	$0.001543	Meteora	2iBs…agFv
2h 48m 59s ago	$0.000009	BUY	0.000029WSOL	$0.002516	Meteora	2iBs…agFv
2h 49m 0s ago	$0.000009	SELL	1.04WSOL	$88.81	Meteora	2iBs…agFv
2h 49m 0s ago	$0.000009	BUY	1.38WSOL	$118.56	Meteora	2iBs…agFv
2h 49m 0s ago	$0.000009	BUY	0.00001WSOL	$0.00086	Meteora	2iBs…agFv
2h 49m 0s ago	$0.000009	BUY	0.000024WSOL	$0.002084	Meteora	2iBs…agFv
2h 49m 0s ago	$0.000009	BUY	0.000028WSOL	$0.002425	Meteora	2iBs…agFv
2h 49m 1s ago	$0.000009	BUY	0.000011WSOL	$0.000911	Meteora	2iBs…agFv
2h 49m 1s ago	$0.000009	BUY	0.69WSOL	$58.78	Meteora	2iBs…agFv
2h 49m 1s ago	$0.000009	BUY	0.000012WSOL	$0.00105	Meteora	2iBs…agFv
2h 49m 1s ago	$0.000009	SELL	0.08WSOL	$7.23	Meteora	2iBs…agFv
2h 49m 1s ago	$0.000009	BUY	0.000025WSOL	$0.00214	Meteora	2iBs…agFv
2h 49m 2s ago	$0.000009	BUY	0.000013WSOL	$0.001079	Meteora	2iBs…agFv
2h 49m 2s ago	$0.000008	BUY	0.000016WSOL	$0.001378	Meteora	2iBs…agFv
2h 49m 2s ago	$0.000008	BUY	0.000017WSOL	$0.001448	Meteora	2iBs…agFv
2h 49m 2s ago	$0.000008	BUY	0.000017WSOL	$0.00149	Meteora	2iBs…agFv
2h 49m 2s ago	$0.000008	BUY	1.78WSOL	$152.81	Meteora	2iBs…agFv
2h 49m 2s ago	$0.000008	SELL	0.64WSOL	$54.49	Meteora	2iBs…agFv
2h 49m 2s ago	$0.000009	BUY	0.000013WSOL	$0.001131	Meteora	2iBs…agFv
2h 49m 3s ago	$0.000008	BUY	0.000016WSOL	$0.00141	Meteora	2iBs…agFv
2h 49m 3s ago	$0.000008	BUY	0.000023WSOL	$0.001981	Meteora	2iBs…agFv
2h 49m 3s ago	$0.000008	BUY	0.000012WSOL	$0.001035	Meteora	2iBs…agFv
2h 49m 3s ago	$0.000008	BUY	1.46WSOL	$124.8	Meteora	2iBs…agFv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$306.76K	3K	$0.00	0.00%	0.00%	+150.89%
OKX	$0.5	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EQNo…jdLx	$17.93K	971.44M	969.88M	$1.94B
9meN…upRy	$16.76K	898.48M	894.88M	$1.79B
csFm…N1G1	$16.49K	867.81M	858.24M	$1.73B
FaVX…KfPi	$15.98K	843.75M	843.67M	$1.69B
9UL4…D9V2	$13.41K	742.64M	742.57M	$1.49B
79zK…awr6	$12.12K	600.02M	598.14M	$1.2B
AsBF…Vf2M	$10.37K	463.95M	463.9M	$927.85M
7az5…Z4MA	$9.69K	465.89M	464.02M	$929.91M
62m4…RESV	$9.54K	501.46M	501.41M	$1B
DJ3W…1iaX	$9.16K	483.21M	483.16M	$966.37M
nnXz…n5ja	$7.7K	508.88M	508.83M	$1.02B
G3wt…hBNY	$6.35K	314.69M	312.59M	$627.28M
AM8n…QVk4	$5.78K	291.73M	291.7M	$583.43M
Fq8Z…6Afv	$5.64K	307.96M	305M	$612.96M
BsQ8…yD2o	$5.4K	244.89M	244.76M	$489.65M
66CG…Wh9o	$5.39K	215.08M	213.39M	$428.48M
4Mnm…quvT	$5.34K	285.38M	285.17M	$570.54M
58vo…2oDx	$5.25K	290.5M	290.47M	$580.97M
2rr2…FUWz	$5.08K	241.6M	239.18M	$480.78M
734n…HCKp	$4.88K	294.67M	294.64M	$589.31M
7JDP…pKd3	$4.61K	251.94M	251.39M	$503.33M
7ARM…5emG	$4.53K	230.44M	230.42M	$460.86M
3VGD…Ygxm	$4.51K	296M	295.97M	$591.97M
DeJb…PWUV	$3.94K	189.19M	189.17M	$378.36M
5PH8…Xdt8	$3.48K	164.97M	164.96M	$329.93M
75vr…kP64	$3.23K	164.07M	161M	$325.06M
6VeA…q15y	$2.8K	168.46M	166.81M	$335.27M
46dJ…uzbL	$2.78K	155.04M	151.99M	$307.02M
FZPZ…Lu3S	$2.76K	152.95M	145.54M	$298.49M
FDrc…vbPC	$2.75K	154.93M	152.42M	$307.34M
Hmyj…GrNm	$2.53K	159.58M	159.56M	$319.14M
5chR…KiwQ	$2.21K	109.81M	107.77M	$217.58M
FThu…gVGg	$2.13K	98M	97.99M	$195.99M
3fw7…NWjx	$2.08K	128.38M	128.37M	$256.75M
HU4j…ngmL	$2.01K	111.77M	111.15M	$222.92M
FzwU…L2S4	$1.99K	86.2M	85.86M	$172.07M
xY6y…b4yp	$1.96K	92.7M	89.15M	$181.85M
3qS6…TnxL	$1.89K	75.9M	74.67M	$150.57M
8cWT…aGch	$1.79K	109.13M	108.36M	$217.5M
3C6y…LfHA	$1.75K	74.18M	71.77M	$145.95M
ABNv…Hn4o	$1.74K	125.96M	122.68M	$248.64M
3uZU…2ZRF	$1.67K	66.78M	66.45M	$133.22M
4W1F…FoRG	$1.59K	69.77M	68.4M	$138.17M
2XQz…m88U	$1.53K	100.63M	100.62M	$201.25M
7QKx…pEcv	$1.5K	63.19M	60.33M	$123.52M
7RXL…QMJN	$1.37K	84.49M	68.68M	$153.18M
5VDc…iN4c	$1.25K	75.5M	75.49M	$150.99M
Bx5n…MAzM	$1.24K	54.98M	52.37M	$107.34M
7NN7…4KKg	$1.18K	66.59M	66.58M	$133.17M
2JUP…JfKD	$1.15K	64.97M	64.97M	$129.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $306.76K.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +150.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $306.76K.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is FbZ4ATHViNC53Hg3JGQPE2SEGy4v5LY2YAPXTU6pbLLS. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $291.8K. The highest-volume wallet traded approximately $17.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.