UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (through the roof)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$6,974

Buy volume$3,176 (32 trades)

Sell volume$3,798 (18 trades)

Avg trade size$139

Largest trade$466

Latest price$0.000125

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 32m 26s ago	$0.000125	SELL	4.37WSOL	$411.44	Meteora	3WZJ…AgQJ
5h 32m 26s ago	$0.000125	BUY	4.29WSOL	$403.69	Meteora	3WZJ…AgQJ
5h 32m 26s ago	$0.000126	SELL	4.95WSOL	$466.49	Meteora	3WZJ…AgQJ
5h 32m 26s ago	$0.000123	BUY	3.19WSOL	$300.4	Meteora	3WZJ…AgQJ
5h 32m 26s ago	$0.000125	SELL	2.05WSOL	$193.29	Meteora	3WZJ…AgQJ
5h 32m 26s ago	$0.00013	BUY	4.63WSOL	$436.43	Meteora	3WZJ…AgQJ
5h 32m 26s ago	$0.000122	BUY	0.001757WSOL	$0.17	Meteora	3WZJ…AgQJ
5h 32m 26s ago	$0.000122	BUY	0.34WSOL	$31.89	Meteora	3WZJ…AgQJ
5h 32m 27s ago	$0.00013	BUY	2.72WSOL	$256.38	Meteora	3WZJ…AgQJ
5h 32m 27s ago	$0.000122	SELL	2.23WSOL	$210.31	Meteora	3WZJ…AgQJ
5h 32m 27s ago	$0.000122	BUY	2.36WSOL	$222.26	Meteora	3WZJ…AgQJ
5h 32m 27s ago	$0.00013	SELL	2.98WSOL	$280.46	Meteora	3WZJ…AgQJ
5h 32m 27s ago	$0.00012	SELL	0.14WSOL	$13.1	Meteora	3WZJ…AgQJ
5h 32m 27s ago	$0.000127	BUY	4.59WSOL	$431.98	Meteora	3WZJ…AgQJ
5h 32m 27s ago	$0.000121	BUY	0.002094WSOL	$0.2	Meteora	3WZJ…AgQJ
5h 32m 27s ago	$0.000119	BUY	1.18WSOL	$111.21	Meteora	3WZJ…AgQJ
5h 32m 28s ago	$0.000128	BUY	0.002921WSOL	$0.28	Meteora	3WZJ…AgQJ
5h 32m 28s ago	$0.000127	SELL	0.28WSOL	$26.75	Meteora	3WZJ…AgQJ
5h 32m 28s ago	$0.000128	BUY	0.6WSOL	$56.81	Meteora	3WZJ…AgQJ
5h 32m 28s ago	$0.000127	BUY	0.001813WSOL	$0.17	Meteora	3WZJ…AgQJ
5h 32m 28s ago	$0.000127	BUY	0.21WSOL	$20.05	Meteora	3WZJ…AgQJ
5h 32m 28s ago	$0.000127	BUY	0.001993WSOL	$0.19	Meteora	3WZJ…AgQJ
5h 32m 28s ago	$0.000125	BUY	1.3WSOL	$122.06	Meteora	3WZJ…AgQJ
5h 32m 28s ago	$0.000126	SELL	1.63WSOL	$153.76	Meteora	3WZJ…AgQJ
5h 32m 28s ago	$0.000122	SELL	0.46WSOL	$43.24	Meteora	3WZJ…AgQJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GurW…EqTo	$14.18K	931.54M	90.85M	$1.02B
8akQ…jefF	$12.54K	53.13M	53.13M	$106.26M
4Mnm…quvT	$11.41K	57.92M	57.4M	$115.31M
Bx5n…MAzM	$9.59K	44.68M	43.47M	$88.15M
FThu…gVGg	$8.91K	46.21M	44.45M	$90.67M
EQNo…jdLx	$8.27K	36.41M	36.41M	$72.82M
2BpE…nq8p	$7.91K	36.86M	36.26M	$73.11M
79zK…awr6	$7.38K	33.48M	32.38M	$65.86M
4W1F…FoRG	$7.08K	30.63M	30.54M	$61.17M
9JuG…gDU3	$6.99K	30.22M	27.62M	$57.83M
39ia…syhU	$6.84K	30.72M	29.5M	$60.22M
736p…grf2	$6.82K	35.53M	33.42M	$68.95M
G3ZD…YNiS	$6.63K	33.51M	32.42M	$65.93M
6HQs…Gdby	$6.59K	31.74M	31.73M	$63.47M
Eofc…urX1	$5.97K	28.76M	27.38M	$56.14M
FaVX…KfPi	$5.39K	28.04M	28.02M	$56.05M
HU4j…ngmL	$4.4K	19.65M	18.42M	$38.07M
HvVN…cYLg	$4.35K	19.97M	16.57M	$36.54M
3fw7…NWjx	$3.98K	17.04M	17.03M	$34.07M
9YGA…ifRh	$3.74K	20.55M	17.71M	$38.26M
8vjG…vmfd	$3.53K	14.29M	14.29M	$28.58M
ARX2…fjQf	$3.46K	14.01M	14M	$28.01M
JoGK…J8mE	$3.44K	12.54M	12.54M	$25.09M
7NN7…4KKg	$3.38K	15.32M	15.32M	$30.64M
ABNv…Hn4o	$2.35K	12.34M	9.88M	$22.22M
5chR…KiwQ	$2.06K	11.09M	9.42M	$20.51M
7az5…Z4MA	$1.95K	9.29M	5.82M	$15.11M
EGgM…GoZz	$1.95K	7.38M	6.43M	$13.81M
4jCQ…65Vs	$1.84K	6.8M	6.8M	$13.6M
FZPZ…Lu3S	$1.65K	6.5M	6.5M	$13M
47id…RGwj	$1.59K	7.29M	3.93M	$11.22M
HJAA…j4uo	$1.52K	6.88M	5.04M	$11.92M
7ukN…z4Qp	$1.47K	6.73M	6.71M	$13.44M
92Xg…UnXJ	$1.38K	5.46M	4.12M	$9.58M
9meN…upRy	$1.34K	6.55M	4.8M	$11.35M
2XQz…m88U	$1.23K	5.66M	3.88M	$9.54M
A91v…4SbJ	$1.21K	5.25M	5.01M	$10.26M
CqHq…sq9i	$972.83	3.38M	2.61M	$5.99M
3boc…zgpp	$959.22	3.43M	3.43M	$6.86M
BsQ8…yD2o	$815.52	4.12M	3M	$7.13M
G6tc…cssB	$774.15	4.17M	3.88M	$8.05M
8cWT…aGch	$649.76	3.05M	2.57M	$5.62M
2JUP…JfKD	$643.59	3.53M	1.74M	$5.28M
7cKF…xFqM	$624.01	3.65M	3.43M	$7.08M
371x…Gubp	$606.61	3.18M	1M	$4.18M
8j5d…qGe4	$534.95	2.64M	2.42M	$5.05M
9sGq…exam	$523.84	3.2M	2M	$5.2M
72nH…jjuF	$518.91	3.59M	1.76M	$5.34M
GRmW…RckK	$495.83	2.72M	1.16M	$3.87M
E9Ln…8XGi	$464.92	2.34M	2.11M	$4.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (through the roof) is swapped against WSOL (Wrapped Solana).

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.000125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.97K.

What is UP?

UP (through the roof) is the base token in the UP/WSOL trading pair on Solana. Its contract address is FbPu74GCxJqioLM1RAmRkfHesNWcYVhJvaGuULTvkd7y. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $202.9K. The highest-volume wallet traded approximately $14.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.