Lastcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lastcoin/SOL pair on Solana.

About Lastcoin/SOL

Base tokenLastcoin (Nietzsche's Last Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lastcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lastcoin/SOL

Total volume$706

Buy volume$185 (18 trades)

Sell volume$521 (32 trades)

Avg trade size$14

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.2% · Sell 73.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 37m 46s ago	$0.000002	SELL	0.007806SOL	$0.68	Pumpfun	94nf…2See
7h 50m 37s ago	$0.000002	SELL	0.04SOL	$3.43	Pumpfun	94nf…2See
8h 11m 25s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	94nf…2See
8h 16m 33s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	94nf…2See
8h 17m 48s ago	$0.000002	SELL	0.007982SOL	$0.69	Pumpfun	94nf…2See
8h 20m 49s ago	$0.000002	SELL	0.009364SOL	$0.81	Pumpfun	94nf…2See
8h 21m 39s ago	$0.000002	SELL	0.13SOL	$10.88	Pumpfun	94nf…2See
8h 21m 49s ago	$0.000002	SELL	0.02SOL	$2.12	Pumpfun	94nf…2See
8h 22m 18s ago	$0.000002	SELL	0.24SOL	$20.63	Pumpfun	94nf…2See
8h 22m 37s ago	$0.000002	SELL	0.08SOL	$6.82	Pumpfun	94nf…2See
8h 22m 41s ago	$0.000002	SELL	0.17SOL	$14.87	Pumpfun	94nf…2See
8h 22m 45s ago	$0.000003	BUY	0.25SOL	$21.24	Pumpfun	94nf…2See
8h 22m 50s ago	$0.000002	SELL	0.08SOL	$6.66	Pumpfun	94nf…2See
8h 22m 55s ago	$0.000002	SELL	0.17SOL	$14.39	Pumpfun	94nf…2See
8h 23m 5s ago	$0.000003	SELL	0.008488SOL	$0.73	Pumpfun	94nf…2See
8h 23m 9s ago	$0.000003	SELL	0.98SOL	$84.46	Pumpfun	94nf…2See
8h 23m 9s ago	$0.000003	SELL	0.004053SOL	$0.35	Pumpfun	94nf…2See
8h 23m 13s ago	$0.000003	SELL	0.09SOL	$7.69	Pumpfun	94nf…2See
8h 23m 13s ago	$0.000003	SELL	0.57SOL	$49.24	Pumpfun	94nf…2See
8h 23m 22s ago	$0.000003	SELL	0.24SOL	$20.71	Pumpfun	94nf…2See
8h 23m 23s ago	$0.000003	BUY	0.24SOL	$21.06	Pumpfun	94nf…2See
8h 23m 24s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	94nf…2See
8h 23m 25s ago	$0.000003	SELL	0.47SOL	$40.26	Pumpfun	94nf…2See
8h 23m 25s ago	$0.000003	SELL	0.49SOL	$42.4	Pumpfun	94nf…2See
8h 23m 26s ago	$0.000003	SELL	0.08SOL	$6.59	Pumpfun	94nf…2See

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gang…91RV	$650.64	96.45M	96.45M	$192.9M
4o3y…eZRQ	$299.12	55.65M	40.21M	$95.85M
6jRL…Ak3o	$289.97	47.25M	47.25M	$94.49M
DMNF…R5Kw	$211.5	34.29M	34.29M	$68.59M
EgQX…77aq	$205.73	34.3M	34.3M	$68.6M
CHac…uZ6f	$189.74	32.56M	32.56M	$65.13M
2Exj…wGoq	$181.87	26.35M	26.35M	$52.69M
Hebe…HorW	$172.75	28.08M	28.08M	$56.16M
8St6…tnom	$168.11	23.86M	23.86M	$47.72M
AAqY…z5E4	$167.58	26.71M	26.71M	$53.42M
KGYW…QT46	$165.45	21.76M	21.76M	$43.53M
7z5D…EhCZ	$136.85	18.09M	18.09M	$36.19M
AM1Y…A5Dc	$134.48	17.3M	17.3M	$34.61M
GpUM…9DYY	$104.73	17.97M	17.97M	$35.93M
2Bep…xZwu	$85.63	14.48M	14.48M	$28.95M
FveV…3Jn8	$85.17	15.79M	15.79M	$31.57M
GKfq…BBDq	$81.3	14.16M	14.16M	$28.31M
ayaC…DGBD	$79.16	10.05M	10.05M	$20.09M
97hg…154S	$73.94	11.12M	11.12M	$22.24M
H54R…PANS	$57.57	7.75M	7.75M	$15.49M
CoLA…gcYa	$57.15	8.2M	8.2M	$16.4M
7g2M…8r11	$50.07	8.05M	8.05M	$16.11M
HBYz…pump	$45.52	0	15.44M	$15.44M
haqq…QgWq	$41.06	5.2M	5.2M	$10.4M
4bP4…W7FH	$33.74	5.74M	5.74M	$11.48M
J9UU…LXAd	$33.24	4.98M	4.98M	$9.96M
5SR2…joD2	$33.09	5.43M	5.43M	$10.85M
ADkq…sTDs	$32.33	5.07M	5.07M	$10.14M
GEUA…Hyg6	$32.1	5.95M	5.95M	$11.91M
3x2G…EF99	$31.62	5.76M	5.76M	$11.52M
9oei…c6ar	$30.25	4.5M	4.5M	$9M
97jv…GRmL	$29.26	3.63M	3.63M	$7.26M
3DSz…LPFq	$17.13	2.28M	2.28M	$4.56M
4dtE…YodZ	$16.47	2.71M	2.71M	$5.42M
EDtw…JXkD	$16.18	2.86M	2.86M	$5.73M
2xTA…8xWD	$15.4	2.41M	2.41M	$4.82M
V4vH…r7R4	$15.35	2.75M	2.75M	$5.51M
AqDu…R93Z	$15.12	2.21M	2.21M	$4.42M
8P3q…TFvP	$15.09	2.69M	2.69M	$5.38M
ERe4…N2QA	$14.7	1.94M	1.94M	$3.88M
DNQK…S9S3	$13.94	2.26M	2.26M	$4.53M
77sh…jpJC	$9.38	1.43M	1.43M	$2.86M
78z2…d1iS	$7.7	1.43M	1.43M	$2.87M
ARu4…5SZn	$6.01	1.09M	1.09M	$2.18M
GNTL…P4Kq	$5.92	1.01M	1.01M	$2.01M
iXEQ…17gK	$5.06	867.2K	867.2K	$1.73M
3Jgd…K1Gz	$4.83	874.22K	874.22K	$1.75M
7cL7…dkcA	$2.53	379.48K	379.48K	$758.95K
DeTr…womR	$1.82	335.45K	335.45K	$670.9K
C7KM…UAzF	$1.67	270.88K	270.88K	$541.76K

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	94nf…2See	-	$0.17

Get API

Lastcoin/SOL FAQ

Frequently asked questions about the Lastcoin/SOL trading pair on Solana

What is the Lastcoin/SOL trading pair?

Lastcoin/SOL is a DEX trading pair on Solana where Lastcoin (Nietzsche's Last Coin) is swapped against SOL (Solana).

What is the current Lastcoin/SOL price?

The most recent on-chain trade price for Lastcoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lastcoin/SOL 24h trading volume?

Lastcoin/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $705.88.

What is Lastcoin?

Lastcoin (Nietzsche's Last Coin) is the base token in the Lastcoin/SOL trading pair on Solana. Its contract address is FbFu1YnNvcYywzknxsVvVZ3kNPsYm5mrX7Zu4H1kpump. View full Lastcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Lastcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Lastcoin/SOL have?

Lastcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lastcoin/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded Lastcoin/SOL on Solana. Combined volume is approximately $4.18K. The highest-volume wallet traded approximately $650.64. Use the Top Traders tab to identify whales and track smart money flows.

Is Lastcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lastcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lastcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lastcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.