FbDN…t2o6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FbDN…t2o6/So11…1112 pair on Solana.

About FbDN…t2o6/So11…1112

Base tokenFbDN…t2o6
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:23:00SolanaJupiterSELLcowgorithm
WSOL
79.6-0.000002$0.000135100-
27/03 22:23:00SolanaMeteoraSELLcowgorithm
WSOL
79.4-0.000002$0.000135100
4MT9…JsK4
22/03 03:04:00SolanaMeteoraSELLcowgorithm
WSOL
78.46-0.00004$0.003521100
4MT9…JsK4
22/03 03:04:00SolanaJupiterSELLcowgorithm
WSOL
78.65-0.00004$0.003521100-
22/03 02:45:00SolanaMeteoraBUYcowgorithm
WSOL
101.35M-169.81$14.97K24000
4MT9…JsK4
22/03 02:45:00SolanaJupiterSELLcowgorithm
WSOL
78.65-0.000033$0.002884100-
22/03 02:45:00SolanaMeteoraSELLcowgorithm
WSOL
109.94M-183.59$16.18K16900
4MT9…JsK4
22/03 02:44:00SolanaMeteoraSELLcowgorithm
WSOL
143.65M-266.86$23.52K24100
4MT9…JsK4
22/03 02:44:00SolanaMeteoraBUYcowgorithm
WSOL
138.91M-258.72$22.8K31900
4MT9…JsK4
22/03 02:44:00SolanaOKXSELLcowgorithm
WSOL
40.19K-0.07$6.39200-
22/03 02:43:00SolanaMeteoraBUYcowgorithm
WSOL
133.11M-259.81$22.9K32200
4MT9…JsK4
22/03 02:43:00SolanaOKXBUYcowgorithm
WSOL
40.19K-0.08$7.05100-
22/03 02:43:00SolanaMeteoraSELLcowgorithm
WSOL
135.59M-264.05$23.27K23600
4MT9…JsK4
22/03 02:42:00SolanaMeteoraSELLcowgorithm
WSOL
104.49M-238.62$21.03K23800
4MT9…JsK4
22/03 02:42:00SolanaMeteoraBUYcowgorithm
WSOL
97.63M-224.38$19.78K29800
4MT9…JsK4
22/03 02:41:00SolanaMeteoraBUYcowgorithm
WSOL
102.21M-236.36$20.83K31000
4MT9…JsK4
22/03 02:41:00SolanaMeteoraSELLcowgorithm
WSOL
100.04M-230.89$20.35K23800
4MT9…JsK4
22/03 02:40:00SolanaMeteoraBUYcowgorithm
WSOL
104.25M-233.67$20.6K30400
4MT9…JsK4
22/03 02:40:00SolanaMeteoraSELLcowgorithm
WSOL
116.92M-264.77$23.34K23800
4MT9…JsK4
22/03 02:39:00SolanaMeteoraBUYcowgorithm
WSOL
79.5M-195.89$17.27K27700
4MT9…JsK4
22/03 02:39:00SolanaMeteoraSELLcowgorithm
WSOL
69.87M-170.57$15.03K23700
4MT9…JsK4
22/03 02:38:00SolanaMeteoraSELLcowgorithm
WSOL
96.49M-198.56$17.5K23800
4MT9…JsK4
22/03 02:38:00SolanaMeteoraBUYcowgorithm
WSOL
109.91M-226.22$19.94K30700
4MT9…JsK4
22/03 02:37:00SolanaMeteoraSELLcowgorithm
WSOL
168.89M-229.13$20.2K23800
4MT9…JsK4
22/03 02:37:00SolanaMeteoraBUYcowgorithm
WSOL
182.81M-251.56$22.17K31900
4MT9…JsK4
22/03 02:36:00SolanaMeteoraBUYcowgorithm
WSOL
171.92M-261.92$23.09K32200
4MT9…JsK4
22/03 02:36:00SolanaMeteoraSELLcowgorithm
WSOL
181.92M-276.21$24.34K23800
4MT9…JsK4
22/03 02:35:00SolanaMeteoraBUYcowgorithm
WSOL
151.92M-253.36$22.33K32800
4MT9…JsK4
22/03 02:35:00SolanaMeteoraSELLcowgorithm
WSOL
141.97M-238.02$20.98K23800
4MT9…JsK4
22/03 02:34:00SolanaMeteoraSELLcowgorithm
WSOL
213.83M-249.82$22.02K26500
4MT9…JsK4
22/03 02:34:00SolanaMeteoraBUYcowgorithm
WSOL
227.66M-267.92$23.61K36800
4MT9…JsK4
22/03 02:33:00SolanaMeteoraBUYcowgorithm
WSOL
327.09M-334.01$29.44K42200
4MT9…JsK4
22/03 02:33:00SolanaMeteoraSELLcowgorithm
WSOL
343M-350.76$30.92K30500
4MT9…JsK4
22/03 02:32:00SolanaMeteoraBUYcowgorithm
WSOL
281.15M-381.72$33.64K52100
4MT9…JsK4
22/03 02:32:00SolanaMeteoraSELLcowgorithm
WSOL
321.78M-437.31$38.54K38600
4MT9…JsK4
22/03 02:31:00SolanaMeteoraSELLcowgorithm
WSOL
156.64M-225.62$19.89K24100
4MT9…JsK4
22/03 02:31:00SolanaMeteoraBUYcowgorithm
WSOL
171.8M-247.91$21.85K33200
4MT9…JsK4
22/03 02:30:00SolanaMeteoraSELLcowgorithm
WSOL
192.8M-243.67$21.48K23800
4MT9…JsK4
22/03 02:30:00SolanaMeteoraBUYcowgorithm
WSOL
203.82M-257$22.65K32900
4MT9…JsK4
22/03 02:29:00SolanaMeteoraSELLcowgorithm
WSOL
254.43M-265.67$23.25K24400
4MT9…JsK4
22/03 02:29:00SolanaMeteoraBUYcowgorithm
WSOL
243.07M-253.32$22.17K32700
4MT9…JsK4
22/03 02:28:00SolanaMeteoraBUYcowgorithm
WSOL
186.25M-222.06$19.44K28200
4MT9…JsK4
22/03 02:28:00SolanaMeteoraSELLcowgorithm
WSOL
171.67M-205.3$17.97K19800
4MT9…JsK4
22/03 02:27:00SolanaMeteoraSELLcowgorithm
WSOL
304.52M-234.48$20.52K23600
4MT9…JsK4
22/03 02:27:00SolanaMeteoraBUYcowgorithm
WSOL
330.27M-257.05$22.5K31900
4MT9…JsK4
22/03 02:26:00SolanaMeteoraSELLcowgorithm
WSOL
373.43M-256.6$22.46K23700
4MT9…JsK4
22/03 02:26:00SolanaMeteoraBUYcowgorithm
WSOL
363.66M-249.9$21.87K32600
4MT9…JsK4
22/03 02:25:00SolanaMeteoraBUYcowgorithm
WSOL
336.36M-263.81$23.09K33200
4MT9…JsK4
22/03 02:25:00SolanaMeteoraSELLcowgorithm
WSOL
349.24M-274.19$24K23400
4MT9…JsK4
22/03 02:24:00SolanaJupiterSELLcowgorithm
WSOL
39.33-0.000038$0.003363100-

FbDN…t2o6/So11…1112 FAQ

Frequently asked questions about the FbDN…t2o6/So11…1112 trading pair on Solana

What is the FbDN…t2o6/So11…1112 trading pair?
FbDN…t2o6/So11…1112 is a DEX trading pair on Solana where FbDN…t2o6 is swapped against So11…1112.
What is FbDN…t2o6?
FbDN…t2o6 is the base token in the FbDN…t2o6/So11…1112 trading pair on Solana. Its contract address is FbDNpkGf7RZzp4bWEzKwHPxWZtsmzusSBk62woeAt2o6. View full FbDN…t2o6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FbDN…t2o6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FbDN…t2o6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FbDN…t2o6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FbDN…t2o6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FbDN…t2o6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.