SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (BarbieCrashBandicootRFK888Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 39m 56s agoSolanaMeteoraBUYSOLANA
WSOL
154.65M-229.42$19.5K48100
9h44…1iJC
14h 39m 56s agoSolanaMeteoraSELLSOLANA
WSOL
176.81M-258.82$22K22000
9h44…1iJC
14h 40m 56s agoSolanaJupiterSELLSOLANA
WSOL
6.41K-0.01$1.03100-
14h 40m 56s agoSolanaMeteoraBUYSOLANA
WSOL
140.23M-203.91$17.33K52500
9h44…1iJC
14h 40m 56s agoSolanaMeteoraSELLSOLANA
WSOL
137.02M-198.93$16.91K23000
9h44…1iJC
14h 41m 56s agoSolanaMeteoraSELLSOLANA
WSOL
162.3M-183.01$15.56K23700
9h44…1iJC
14h 41m 56s agoSolanaMeteoraBUYSOLANA
WSOL
199.56M-225.36$19.16K51700
9h44…1iJC
14h 41m 56s agoSolanaJupiterSELLSOLANA
WSOL
313.32-0.000471$0.04100-
14h 42m 56s agoSolanaJupiterBUYSOLANA
WSOL
2.98K-0.002221$0.19100-
14h 42m 56s agoSolanaMeteoraSELLSOLANA
WSOL
296.56M-234.33$19.92K23000
9h44…1iJC
14h 42m 56s agoSolanaJupiterSELLSOLANA
WSOL
3.43K-0.004165$0.35100-
14h 42m 56s agoSolanaMeteoraBUYSOLANA
WSOL
288.94M-227.47$19.34K49400
9h44…1iJC
14h 43m 56s agoSolanaMeteoraSELLSOLANA
WSOL
252.58M-163.68$13.91K23600
9h44…1iJC
14h 43m 56s agoSolanaJupiterBUYSOLANA
WSOL
6.87K-0.004547$0.39100-
14h 43m 56s agoSolanaJupiterSELLSOLANA
WSOL
14.47K-0.01$1.07200-
14h 43m 56s agoSolanaMeteoraBUYSOLANA
WSOL
341.47M-216.17$18.38K43700
9h44…1iJC
14h 44m 56s agoSolanaJupiterBUYSOLANA
WSOL
14.47K-0.006$0.51100-
14h 44m 56s agoSolanaMeteoraSELLSOLANA
WSOL
506.83M-221.93$18.87K23400
9h44…1iJC
14h 44m 56s agoSolanaMeteoraBUYSOLANA
WSOL
447.04M-192.56$16.37K47500
9h44…1iJC
14h 45m 56s agoSolanaJupiterBUYSOLANA
WSOL
41.73K-0.01$1.27200-
14h 45m 56s agoSolanaJupiterSELLSOLANA
WSOL
41.73K-0.02$1.47300-
14h 45m 56s agoSolanaMeteoraSELLSOLANA
WSOL
255.19M-119.96$10.2K17200
9h44…1iJC
14h 45m 56s agoSolanaMeteoraBUYSOLANA
WSOL
331.59M-155.03$13.18K31800
9h44…1iJC
14h 46m 56s agoSolanaMeteoraBUYSOLANA
WSOL
748.9M-60$5.1K400
9h44…1iJC

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (BarbieCrashBandicootRFK888Inu) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (BarbieCrashBandicootRFK888Inu) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is Fb7U25Qhkvx1Z7dDNzdVRwwddv76c1SPqPeRhTmsbheq. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.