PRIVAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRIVAI/WSOL pair on Solana.

About PRIVAI/WSOL

Base tokenPRIVAI (PrivAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PRIVAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
9h6x…fCGn
-$638.83
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 28m 6s agoSolanaRaydiumSELLPRIVAI
WSOL
8.97K-0.004731$0.39100
9h6x…fCGn
13/04 11:51:00SolanaRaydiumSELLPRIVAI
WSOL
26.4K-0.01$1.14100
9h6x…fCGn
13/04 02:38:00SolanaRaydiumSELLPRIVAI
WSOL
171.05K-0.09$7.51100
9h6x…fCGn
11/04 14:20:00SolanaRaydiumBUYPRIVAI
WSOL
87.1K-0.05$3.98100
9h6x…fCGn
10/04 18:56:00SolanaRaydiumSELLPRIVAI
WSOL
117.48K-0.06$5.41100
9h6x…fCGn
10/04 13:51:00SolanaRaydiumSELLPRIVAI
WSOL
59.03K-0.03$2.72100
9h6x…fCGn
10/04 02:24:00SolanaRaydiumSELLPRIVAI
WSOL
103.09K-0.06$4.76100
9h6x…fCGn
09/04 18:10:00SolanaRaydiumSELLPRIVAI
WSOL
576.59K-0.34$28.07100
9h6x…fCGn
09/04 14:02:00SolanaOKXBUYPRIVAI
WSOL
3.37M-1.64$133.79100-
09/04 14:02:00SolanaRaydiumBUYPRIVAI
WSOL
3.37M-1.64$133.79100
9h6x…fCGn
09/04 09:40:00SolanaRaydiumSELLPRIVAI
WSOL
297.8K-0.12$9.71200
9h6x…fCGn
09/04 09:40:00SolanaRaydiumBUYPRIVAI
WSOL
297.8K-0.12$9.75300
9h6x…fCGn
09/04 09:39:00SolanaRaydiumSELLPRIVAI
WSOL
1.21M-0.48$39.3800
9h6x…fCGn
09/04 09:39:00SolanaRaydiumBUYPRIVAI
WSOL
1.21M-0.48$39.51200
9h6x…fCGn
08/04 20:36:00SolanaRaydiumSELLPRIVAI
WSOL
64.46-0.000025$0.002079200
9h6x…fCGn
08/04 14:50:00SolanaJupiterSELLPRIVAI
WSOL
86.95K-0.03$2.8100-
08/04 14:50:00SolanaRaydiumSELLPRIVAI
WSOL
86.95K-0.03$2.8100
9h6x…fCGn
08/04 14:08:00SolanaRaydiumSELLPRIVAI
WSOL
658.06K-0.27$22.41100
9h6x…fCGn
08/04 14:03:00SolanaJupiterBUYPRIVAI
WSOL
86.95K-0.04$3.08100-
08/04 14:03:00SolanaRaydiumBUYPRIVAI
WSOL
86.95K-0.04$3.08100
9h6x…fCGn
08/04 14:02:00SolanaRaydiumSELLPRIVAI
WSOL
4.36K-0.001831$0.15100
9h6x…fCGn
08/04 07:41:00SolanaJupiterSELLPRIVAI
WSOL
35.49K-0.01$1.26100-
08/04 07:41:00SolanaRaydiumSELLPRIVAI
WSOL
35.49K-0.01$1.26100
9h6x…fCGn
08/04 05:07:00SolanaJupiterSELLPRIVAI
WSOL
47.06K-0.02$1.68100-
08/04 05:07:00SolanaRaydiumSELLPRIVAI
WSOL
47.06K-0.02$1.68100
9h6x…fCGn
08/04 02:15:00SolanaRaydiumBUYPRIVAI
WSOL
47.06K-0.02$1.69100
9h6x…fCGn
07/04 20:46:00SolanaOKXBUYPRIVAI
WSOL
106K-0.04$3.66100-
07/04 20:46:00SolanaRaydiumBUYPRIVAI
WSOL
106K-0.04$3.66100
9h6x…fCGn
07/04 19:21:00SolanaRaydiumBUYPRIVAI
WSOL
23.74K-0.009915$0.8100
9h6x…fCGn
07/04 19:20:00SolanaRaydiumBUYPRIVAI
WSOL
25K-0.01$0.84100
9h6x…fCGn
07/04 18:42:00SolanaRaydiumBUYPRIVAI
WSOL
231.15K-0.09$7.54100
9h6x…fCGn
07/04 16:55:00SolanaRaydiumSELLPRIVAI
WSOL
44.47K-0.02$1.41100
9h6x…fCGn
07/04 16:24:00SolanaJupiterSELLPRIVAI
WSOL
2.46K-0.000995$0.08100-
07/04 16:24:00SolanaRaydiumSELLPRIVAI
WSOL
2.46K-0.000995$0.08100
9h6x…fCGn
07/04 16:21:00SolanaRaydiumBUYPRIVAI
WSOL
2.46K-0.001$0.08100
9h6x…fCGn
07/04 16:20:00SolanaRaydiumBUYPRIVAI
WSOL
2.46K-0.001$0.08100
9h6x…fCGn
07/04 16:20:00SolanaRaydiumSELLPRIVAI
WSOL
2.46K-0.000995$0.08100
9h6x…fCGn
07/04 16:20:00SolanaJupiterSELLPRIVAI
WSOL
2.46K-0.000995$0.08100-
07/04 16:19:00SolanaRaydiumSELLPRIVAI
WSOL
2.46K-0.000995$0.08100
9h6x…fCGn
07/04 16:19:00SolanaJupiterSELLPRIVAI
WSOL
2.46K-0.000995$0.08100-
07/04 16:18:00SolanaRaydiumBUYPRIVAI
WSOL
2.46K-0.001$0.08100
9h6x…fCGn
07/04 15:02:00SolanaRaydiumBUYPRIVAI
WSOL
111.28K-0.04$3.54100
9h6x…fCGn
07/04 13:39:00SolanaRaydiumSELLPRIVAI
WSOL
89.45K-0.04$2.83100
9h6x…fCGn
07/04 08:22:00SolanaRaydiumSELLPRIVAI
WSOL
1.9M-0.86$69.18100
9h6x…fCGn
07/04 08:22:00SolanaJupiterSELLPRIVAI
WSOL
1.9M-0.86$69.18100-
07/04 07:48:00SolanaRaydiumSELLPRIVAI
WSOL
86.89K-0.04$3.58200
9h6x…fCGn
07/04 01:55:00SolanaRaydiumSELLPRIVAI
WSOL
465.04K-0.25$19.76100
9h6x…fCGn
07/04 01:44:00SolanaRaydiumSELLPRIVAI
WSOL
351.55K-0.2$15.82100
9h6x…fCGn
07/04 01:22:00SolanaRaydiumBUYPRIVAI
WSOL
351.55K-0.2$16200
9h6x…fCGn
07/04 00:14:00SolanaRaydiumBUYPRIVAI
WSOL
53.31K-0.03$2.35100
9h6x…fCGn

PRIVAI/WSOL FAQ

Frequently asked questions about the PRIVAI/WSOL trading pair on Solana

What is the PRIVAI/WSOL trading pair?
PRIVAI/WSOL is a DEX trading pair on Solana where PRIVAI (PrivAI) is swapped against WSOL (Wrapped Solana).
What is PRIVAI?
PRIVAI (PrivAI) is the base token in the PRIVAI/WSOL trading pair on Solana. Its contract address is Fb2Q5yFo344ooM4gZ12kwFvZ5QXi2UyTqXYJxMMp9xAz. View full PRIVAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PRIVAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PRIVAI/WSOL have?
PRIVAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PRIVAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRIVAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PRIVAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRIVAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.