QAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QAT/WSOL pair on Solana.

About QAT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 12:08:00SolanaMeteoraSELLQAT22.84K-0.79$67.64100
20/04 12:07:00SolanaMeteoraSELLQAT360.8K-12.68$1.08K1300
20/04 12:07:00SolanaMeteoraBUYQAT282.68K-9.92$848.031000
20/04 12:06:00SolanaMeteoraSELLQAT342.27K-12.48$1.07K1200
20/04 12:06:00SolanaMeteoraBUYQAT366.26K-13.34$1.14K1300
20/04 12:05:00SolanaMeteoraBUYQAT323.59K-12.1$1.03K1300
20/04 12:05:00SolanaMeteoraSELLQAT445.99K-16.56$1.41K1600
20/04 12:04:00SolanaMeteoraBUYQAT424.33K-16.29$1.39K1500
20/04 12:04:00SolanaMeteoraSELLQAT514.94K-19.74$1.69K1900
20/04 12:03:00SolanaMeteoraBUYQAT376.95K-15.01$1.28K1300
20/04 12:03:00SolanaMeteoraSELLQAT414.47K-16.47$1.41K1500
20/04 12:02:00SolanaMeteoraSELLQAT377.78K-15.58$1.33K1500
20/04 12:02:00SolanaMeteoraBUYQAT243.46K-10.14$866.27900
20/04 12:01:00SolanaMeteoraBUYQAT515.69K-20.84$1.78K1700
20/04 12:01:00SolanaMeteoraSELLQAT370.02K-14.95$1.28K1500
20/04 12:00:00SolanaMeteoraBUYQAT381.82K-15.01$1.28K1400
20/04 12:00:00SolanaMeteoraSELLQAT379.5K-14.92$1.27K1500
20/04 11:59:00SolanaMeteoraBUYQAT149.36K-5.57$473.85800
20/04 11:58:00SolanaMeteoraBUYQAT261.29K-9.77$831.081200
20/04 11:58:00SolanaMeteoraSELLQAT384.41K-14.35$1.22K1200
20/04 11:57:00SolanaMeteoraBUYQAT531.58K-18.08$1.54K2000
20/04 11:57:00SolanaMeteoraSELLQAT701.98K-23.95$2.04K2000
20/04 11:56:00SolanaMeteoraSELLQAT799.59K-29.01$2.47K3200
20/04 11:56:00SolanaMeteoraBUYQAT521.12K-18.98$1.61K2400
20/04 11:55:00SolanaMeteoraBUYQAT1.31M-46.03$3.92K4200
20/04 11:55:00SolanaMeteoraSELLQAT995.58K-34.84$2.96K2800
20/04 11:54:00SolanaMeteoraSELLQAT693.74K-23.05$1.96K2800
20/04 11:54:00SolanaMeteoraBUYQAT1.19M-39.41$3.35K3400
20/04 11:53:00SolanaMeteoraSELLQAT642.47K-20.13$1.71K2600
20/04 11:53:00SolanaMeteoraBUYQAT865.66K-27.06$2.3K3200
20/04 11:52:00SolanaMeteoraSELLQAT1.15M-34.65$2.95K3200
20/04 11:52:00SolanaMeteoraBUYQAT981.36K-29.36$2.5K2800
20/04 11:51:00SolanaMeteoraBUYQAT896.52K-28.32$2.41K3000
20/04 11:51:00SolanaMeteoraSELLQAT808.7K-25.58$2.18K2600
20/04 11:50:00SolanaMeteoraSELLQAT592.32K-18.52$1.58K1900
20/04 11:50:00SolanaMeteoraBUYQAT751.47K-23.24$1.98K2400
20/04 11:49:00SolanaMeteoraBUYQAT631.87K-18.83$1.6K1700
20/04 11:49:00SolanaMeteoraSELLQAT827.9K-24.67$2.1K2500
20/04 11:48:00SolanaMeteoraSELLQAT773.88K-23.62$2.01K2300
20/04 11:48:00SolanaMeteoraBUYQAT627.52K-19.14$1.63K2400
20/04 11:47:00SolanaMeteoraSELLQAT397.18K-12.03$1.02K1200
20/04 11:47:00SolanaMeteoraBUYQAT700.8K-20.97$1.78K1900
20/04 11:46:00SolanaMeteoraBUYQAT317.52K-8.6$731.49800
20/04 11:46:00SolanaMeteoraSELLQAT274.75K-7.41$630.54700
20/04 11:45:00SolanaMeteoraBUYQAT423.11K-11.83$1.01K1300
20/04 11:45:00SolanaMeteoraSELLQAT441.14K-12.33$1.05K1200
20/04 11:44:00SolanaMeteoraSELLQAT460.1K-12.78$1.09K1200
20/04 11:44:00SolanaMeteoraBUYQAT508.95K-14.12$1.2K1200
20/04 11:43:00SolanaMeteoraSELLQAT410.89K-11.47$975.561400
20/04 11:43:00SolanaMeteoraBUYQAT383.04K-10.71$910.84900

QAT/WSOL FAQ

Frequently asked questions about the QAT/WSOL trading pair on Solana

What is the QAT/WSOL trading pair?
QAT/WSOL is a DEX trading pair on Solana where QAT (qit qappens) is swapped against WSOL (Wrapped Solana).
What is QAT?
QAT (qit qappens) is the base token in the QAT/WSOL trading pair on Solana. Its contract address is FasXoWDaNw9TEb6u9Za59UvrdnATGLCQ2Nvh2Bvri16t. View full QAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.