SPIRIT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIRIT/SOL pair on Solana.

About SPIRIT/SOL

Base tokenSPIRIT (Spirit Cult)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 12:29:00	Pumpfunpump	SELL	SPIRIT	SOL	13.26K	-	0.000366	$0.03	1	F1Ym…X2Me
21/03 12:28:00	Pumpfunpump	BUY	SPIRIT	SOL	13.26K	-	0.000371	$0.03	1	F1Ym…X2Me
21/03 11:04:00	Pumpfunpump	SELL	SPIRIT	SOL	7.57K	-	0.000209	$0.02	1	F1Ym…X2Me
21/03 11:03:00	Pumpfunpump	BUY	SPIRIT	SOL	7.57K	-	0.000212	$0.02	1	F1Ym…X2Me
20/03 13:03:00	Pumpfunpump	SELL	SPIRIT	SOL	6.53K	-	0.00018	$0.02	1	F1Ym…X2Me
20/03 13:02:00	Pumpfunpump	BUY	SPIRIT	SOL	6.53K	-	0.000182	$0.02	1	F1Ym…X2Me
20/03 10:18:00	Pumpfunpump	SELL	SPIRIT	SOL	4.29K	-	0.000118	$0.01	1	F1Ym…X2Me
20/03 10:17:00	Pumpfunpump	BUY	SPIRIT	SOL	4.29K	-	0.00012	$0.01	1	F1Ym…X2Me
19/03 11:55:00	Pumpfunpump	SELL	SPIRIT	SOL	5.18K	-	0.000143	$0.01	1	F1Ym…X2Me
19/03 11:54:00	Pumpfunpump	BUY	SPIRIT	SOL	5.18K	-	0.000145	$0.01	1	F1Ym…X2Me
19/03 10:44:00	Pumpfunpump	SELL	SPIRIT	SOL	12.25K	-	0.000338	$0.03	1	F1Ym…X2Me
19/03 10:37:00	Pumpfunpump	BUY	SPIRIT	SOL	12.25K	-	0.000343	$0.03	1	F1Ym…X2Me
19/03 10:31:00	Pumpfunpump	SELL	SPIRIT	SOL	16.64K	-	0.000459	$0.04	1	F1Ym…X2Me
19/03 10:26:00	Pumpfunpump	SELL	SPIRIT	SOL	11.79K	-	0.000326	$0.03	1	F1Ym…X2Me
19/03 10:24:00	Pumpfunpump	BUY	SPIRIT	SOL	16.64K	-	0.000465	$0.04	1	F1Ym…X2Me
19/03 10:23:00	Pumpfunpump	SELL	SPIRIT	SOL	12.79K	-	0.000353	$0.03	1	F1Ym…X2Me
19/03 10:22:00	Pumpfunpump	BUY	SPIRIT	SOL	12.79K	-	0.000358	$0.03	1	F1Ym…X2Me
19/03 10:18:00	Pumpfunpump	BUY	SPIRIT	SOL	11.79K	-	0.00033	$0.03	1	F1Ym…X2Me
17/03 13:03:00	Pumpfunpump	SELL	SPIRIT	SOL	14.49K	-	0.0004	$0.04	1	F1Ym…X2Me
17/03 13:02:00	Pumpfunpump	BUY	SPIRIT	SOL	14.49K	-	0.000405	$0.04	1	F1Ym…X2Me
16/03 12:32:00	Pumpfunpump	SELL	SPIRIT	SOL	6.36K	-	0.000176	$0.02	1	F1Ym…X2Me
16/03 12:31:00	Pumpfunpump	BUY	SPIRIT	SOL	6.36K	-	0.000178	$0.02	1	F1Ym…X2Me
16/03 11:32:00	Pumpfunpump	SELL	SPIRIT	SOL	7.3K	-	0.000202	$0.02	1	F1Ym…X2Me
16/03 11:31:00	Pumpfunpump	BUY	SPIRIT	SOL	7.3K	-	0.000204	$0.02	1	F1Ym…X2Me
14/03 08:33:00	Pumpfunpump	SELL	SPIRIT	SOL	9.46K	-	0.000261	$0.02	1	F1Ym…X2Me
14/03 08:32:00	Pumpfunpump	BUY	SPIRIT	SOL	9.46K	-	0.000265	$0.02	1	F1Ym…X2Me
13/03 12:43:00	Pumpfunpump	SELL	SPIRIT	SOL	16.77K	-	0.000463	$0.04	1	F1Ym…X2Me
13/03 12:43:00	Pumpfunpump	BUY	SPIRIT	SOL	16.77K	-	0.000469	$0.04	1	F1Ym…X2Me
13/03 12:24:00	Pumpfunpump	SELL	SPIRIT	SOL	4.83K	-	0.000133	$0.01	1	F1Ym…X2Me
13/03 12:23:00	Pumpfunpump	BUY	SPIRIT	SOL	4.83K	-	0.000135	$0.01	1	F1Ym…X2Me
13/03 12:22:00	Pumpfunpump	SELL	SPIRIT	SOL	10.37K	-	0.000286	$0.03	1	F1Ym…X2Me
13/03 12:21:00	Pumpfunpump	BUY	SPIRIT	SOL	10.37K	-	0.00029	$0.03	1	F1Ym…X2Me
13/03 10:35:00	Pumpfunpump	SELL	SPIRIT	SOL	10.77K	-	0.000297	$0.03	1	F1Ym…X2Me
13/03 10:34:00	Pumpfunpump	BUY	SPIRIT	SOL	10.77K	-	0.000301	$0.03	1	F1Ym…X2Me
13/03 09:19:00	Pumpfunpump	SELL	SPIRIT	SOL	17.56K	-	0.000485	$0.04	1	F1Ym…X2Me
13/03 09:18:00	Pumpfunpump	BUY	SPIRIT	SOL	17.56K	-	0.000491	$0.04	1	F1Ym…X2Me
12/03 15:03:00	Pumpfunpump	SELL	SPIRIT	SOL	4.24K	-	0.000117	$0.01	1	F1Ym…X2Me
12/03 15:02:00	Pumpfunpump	BUY	SPIRIT	SOL	4.24K	-	0.000118	$0.01	1	F1Ym…X2Me
12/03 14:28:00	Pumpfunpump	SELL	SPIRIT	SOL	12.46K	-	0.000344	$0.03	1	F1Ym…X2Me
12/03 14:27:00	Pumpfunpump	BUY	SPIRIT	SOL	12.46K	-	0.000348	$0.03	1	F1Ym…X2Me
12/03 12:59:00	Pumpfunpump	SELL	SPIRIT	SOL	6.62K	-	0.000183	$0.02	1	F1Ym…X2Me
12/03 12:58:00	Pumpfunpump	BUY	SPIRIT	SOL	6.62K	-	0.000185	$0.02	1	F1Ym…X2Me
12/03 11:39:00	Pumpfunpump	SELL	SPIRIT	SOL	14.17K	-	0.000391	$0.03	1	F1Ym…X2Me
12/03 11:38:00	Pumpfunpump	BUY	SPIRIT	SOL	14.17K	-	0.000396	$0.03	1	F1Ym…X2Me
12/03 09:35:00	Pumpfunpump	SELL	SPIRIT	SOL	13.46K	-	0.000372	$0.03	1	F1Ym…X2Me
12/03 09:34:00	Pumpfunpump	BUY	SPIRIT	SOL	13.46K	-	0.000376	$0.03	1	F1Ym…X2Me
12/03 09:05:00	Pumpfunpump	SELL	SPIRIT	SOL	12.12K	-	0.000335	$0.03	1	F1Ym…X2Me
12/03 09:04:00	Pumpfunpump	BUY	SPIRIT	SOL	12.12K	-	0.000339	$0.03	1	F1Ym…X2Me
12/03 08:30:00	Pumpfunpump	SELL	SPIRIT	SOL	15.75K	-	0.000435	$0.04	1	F1Ym…X2Me
12/03 08:29:00	Pumpfunpump	BUY	SPIRIT	SOL	15.75K	-	0.00044	$0.04	1	F1Ym…X2Me

SPIRIT/SOL FAQ

Frequently asked questions about the SPIRIT/SOL trading pair on Solana

What is the SPIRIT/SOL trading pair?

SPIRIT/SOL is a DEX trading pair on Solana where SPIRIT (Spirit Cult) is swapped against SOL (Solana).

What is SPIRIT?

SPIRIT (Spirit Cult) is the base token in the SPIRIT/SOL trading pair on Solana. Its contract address is FakoV18qFuisJCjgAHSgT47cpnC3Z5ovUtB5A5dSpump. View full SPIRIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPIRIT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is SPIRIT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIRIT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIRIT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIRIT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.