Fai3…xvQQ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fai3…xvQQ/So11…1112 pair on Solana.

About Fai3…xvQQ/So11…1112

Base tokenFai3…xvQQ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 21:49:00SolanaMeteoraBUYUGOR
WSOL
15.61-1.01$86.88200
H9uK…Vk21
22/03 21:48:00SolanaMeteoraSELLUGOR
WSOL
60.85-3.78$325.091000
H9uK…Vk21
22/03 21:48:00SolanaMeteoraBUYUGOR
WSOL
153.56-9.58$822.572200
H9uK…Vk21
22/03 21:47:00SolanaMeteoraBUYUGOR
WSOL
178.97-10.72$921.032000
H9uK…Vk21
22/03 21:47:00SolanaMeteoraSELLUGOR
WSOL
113.52-6.84$587.88900
H9uK…Vk21
22/03 21:46:00SolanaMeteoraBUYUGOR
WSOL
173.39-9.66$830.171500
H9uK…Vk21
22/03 21:46:00SolanaMeteoraSELLUGOR
WSOL
59.12-3.31$284.51700
H9uK…Vk21
22/03 21:45:00SolanaMeteoraBUYUGOR
WSOL
181.2-9.62$826.131400
H9uK…Vk21
22/03 21:45:00SolanaMeteoraSELLUGOR
WSOL
140.57-7.46$640.521300
H9uK…Vk21
22/03 21:44:00SolanaMeteoraBUYUGOR
WSOL
222.26-11.18$960.162100
H9uK…Vk21
22/03 21:44:00SolanaMeteoraSELLUGOR
WSOL
108.27-5.44$467.64700
H9uK…Vk21
22/03 21:43:00SolanaMeteoraBUYUGOR
WSOL
152.69-7.21$619.031200
H9uK…Vk21
22/03 21:43:00SolanaMeteoraSELLUGOR
WSOL
87.12-4.09$351.011000
H9uK…Vk21
22/03 21:42:00SolanaMeteoraSELLUGOR
WSOL
63.4-2.64$227.06700
H9uK…Vk21
22/03 21:42:00SolanaMeteoraBUYUGOR
WSOL
272.25-11.77$1.01K2200
H9uK…Vk21
22/03 21:41:00SolanaMeteoraBUYUGOR
WSOL
241.84-9.63$826.92000
H9uK…Vk21
22/03 21:41:00SolanaMeteoraSELLUGOR
WSOL
111.83-4.47$383.86800
H9uK…Vk21
22/03 21:40:00SolanaMeteoraSELLUGOR
WSOL
146.39-5.38$462.361100
H9uK…Vk21
22/03 21:40:00SolanaMeteoraBUYUGOR
WSOL
315.42-11.56$992.771500
H9uK…Vk21
22/03 21:39:00SolanaMeteoraSELLUGOR
WSOL
214.3-6.97$598.811200
H9uK…Vk21
22/03 21:39:00SolanaMeteoraBUYUGOR
WSOL
512.33-16.71$1.44K3700
H9uK…Vk21
22/03 21:38:00SolanaMeteoraSELLUGOR
WSOL
220.13-6.67$573.081200
H9uK…Vk21
22/03 21:38:00SolanaMeteoraBUYUGOR
WSOL
398.93-11.93$1.03K1900
H9uK…Vk21
22/03 21:37:00SolanaMeteoraSELLUGOR
WSOL
338.31-9.32$800.271500
H9uK…Vk21
22/03 21:37:00SolanaMeteoraBUYUGOR
WSOL
539.58-14.96$1.28K3400
H9uK…Vk21
22/03 21:36:00SolanaMeteoraSELLUGOR
WSOL
401.93-11.44$983.081700
H9uK…Vk21
22/03 21:36:00SolanaMeteoraBUYUGOR
WSOL
285-8.25$708.31900
H9uK…Vk21
22/03 21:35:00SolanaMeteoraBUYUGOR
WSOL
89.31-2.97$254.831000
H9uK…Vk21
22/03 21:35:00SolanaMeteoraSELLUGOR
WSOL
2K-102.73$8.82K3700
H9uK…Vk21
22/03 21:34:00SolanaMeteoraSELLUGOR
WSOL
42.38-4.03$346.55600
H9uK…Vk21
22/03 21:34:00SolanaMeteoraBUYUGOR
WSOL
43.01-4.1$352.591100
H9uK…Vk21
22/03 21:33:00SolanaMeteoraSELLUGOR
WSOL
24.48-2.34$200.79500
H9uK…Vk21
22/03 21:33:00SolanaMeteoraBUYUGOR
WSOL
39.97-3.82$328.311600
H9uK…Vk21
22/03 21:32:00SolanaMeteoraSELLUGOR
WSOL
42.13-3.94$338.18700
H9uK…Vk21
22/03 21:32:00SolanaMeteoraBUYUGOR
WSOL
63.3-5.94$509.861800
H9uK…Vk21
22/03 21:31:00SolanaMeteoraBUYUGOR
WSOL
65.82-6.07$521.221700
H9uK…Vk21
22/03 21:31:00SolanaMeteoraSELLUGOR
WSOL
29.03-2.69$231.2500
H9uK…Vk21
22/03 21:30:00SolanaMeteoraSELLUGOR
WSOL
70-6.39$549.241200
H9uK…Vk21
22/03 21:30:00SolanaMeteoraBUYUGOR
WSOL
48.65-4.47$383.781500
H9uK…Vk21
22/03 21:29:00SolanaMeteoraSELLUGOR
WSOL
60.9-5.51$472.41800
H9uK…Vk21
22/03 21:29:00SolanaMeteoraBUYUGOR
WSOL
76.2-6.92$593.191700
H9uK…Vk21
22/03 21:28:00SolanaMeteoraSELLUGOR
WSOL
39.2-3.52$301.411100
H9uK…Vk21
22/03 21:28:00SolanaMeteoraBUYUGOR
WSOL
60.3-5.42$464.471700
H9uK…Vk21
22/03 21:27:00SolanaMeteoraSELLUGOR
WSOL
36.26-3.17$271.9600
H9uK…Vk21
22/03 21:27:00SolanaMeteoraBUYUGOR
WSOL
56.82-4.99$427.981200
H9uK…Vk21
22/03 21:26:00SolanaMeteoraSELLUGOR
WSOL
60.74-5.33$457.111200
H9uK…Vk21
22/03 21:26:00SolanaMeteoraBUYUGOR
WSOL
76.04-6.69$573.331900
H9uK…Vk21
22/03 21:25:00SolanaMeteoraSELLUGOR
WSOL
30.72-2.64$226.62700
H9uK…Vk21
22/03 21:25:00SolanaMeteoraBUYUGOR
WSOL
105.85-9.11$7812100
H9uK…Vk21
22/03 21:24:00SolanaMeteoraBUYUGOR
WSOL
125.4-10.53$902.543100
H9uK…Vk21

Fai3…xvQQ/So11…1112 FAQ

Frequently asked questions about the Fai3…xvQQ/So11…1112 trading pair on Solana

What is the Fai3…xvQQ/So11…1112 trading pair?
Fai3…xvQQ/So11…1112 is a DEX trading pair on Solana where Fai3…xvQQ is swapped against So11…1112.
What is Fai3…xvQQ?
Fai3…xvQQ is the base token in the Fai3…xvQQ/So11…1112 trading pair on Solana. Its contract address is Fai3D86o6JfTDzmHA2sRf9jykyfCgeqa8vxgMHBmxvQQ. View full Fai3…xvQQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fai3…xvQQ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fai3…xvQQ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fai3…xvQQ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fai3…xvQQ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fai3…xvQQ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.