Guffin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guffin/WSOL pair on Solana.

About Guffin/WSOL

Base tokenGuffin (Korean Chill Guy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guffin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guffin/WSOL

Total volume$148

Buy volume$24 (20 trades)

Sell volume$124 (30 trades)

Avg trade size$3

Largest trade$124

Latest price$0.0...329

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.0% · Sell 84.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 40m 32s ago	$0.0...329	SELL	0.000598WSOL	$0.05	Meteora	sBSZ…5oGq
5h 49m 22s ago	$0.0...436	SELL	0.000297WSOL	$0.03	Meteora	sBSZ…5oGq
6h 59m 22s ago	$0.0...582	SELL	0.000813WSOL	$0.07	Meteora	sBSZ…5oGq
7h 18m 52s ago	$0.0...622	SELL	0.0...7WSOL	$0.0...597787	Meteora	sBSZ…5oGq
7h 19m 15s ago	$0.0...702	SELL	0.0...1WSOL	$0.000009	Meteora	sBSZ…5oGq
7h 19m 15s ago	$0.0...701	SELL	0.0...101WSOL	$0.000009	Meteora	sBSZ…5oGq
7h 19m 21s ago	$0.0...62	SELL	0.0...12WSOL	$0.000001	Meteora	sBSZ…5oGq
7h 19m 21s ago	$0.0...572	SELL	0.001162WSOL	$0.1	Meteora	sBSZ…5oGq
7h 19m 21s ago	$0.0...824	SELL	0.000373WSOL	$0.03	Meteora	sBSZ…5oGq
7h 19m 21s ago	$0.0...553	BUY	0.001WSOL	$0.09	Meteora	sBSZ…5oGq
7h 19m 21s ago	$0.0...875	SELL	0.0...55WSOL	$0.000005	Meteora	sBSZ…5oGq
7h 19m 21s ago	$0.0...715	BUY	0.001WSOL	$0.09	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...565	BUY	0.00005WSOL	$0.004269	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...556	SELL	0.001565WSOL	$0.13	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...813	SELL	0.0...78WSOL	$0.000007	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...598	SELL	0.00029WSOL	$0.02	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...565	BUY	0.00005WSOL	$0.004269	Jupiter	-
7h 19m 22s ago	$0.0...492	BUY	0.001WSOL	$0.09	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...805	SELL	0.0...78WSOL	$0.000007	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...139227	SELL	1.45WSOL	$123.91	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...815	BUY	0.00006WSOL	$0.005123	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...795	BUY	0.00006WSOL	$0.005123	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...618	BUY	0.001WSOL	$0.09	Meteora	sBSZ…5oGq
7h 19m 22s ago	$0.0...355	BUY	0.001WSOL	$0.09	Meteora	sBSZ…5oGq
7h 19m 23s ago	$0.000075	SELL	0.0001WSOL	$0.008529	Meteora	sBSZ…5oGq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.06K	81.52M	890M	$971.52M
6BCy…rJ4K	$23.14	315.1K	0	$315.1K
4XKk…zjAU	$22.67	321.69K	0	$321.69K
6wU6…4RWG	$22.21	328.53K	0	$328.53K
6Thm…2hbQ	$21.79	335.38K	382.94	$335.76K
36Bi…NRwj	$21.33	342.25K	398.01	$342.65K
ETva…YgZy	$20.89	349.52K	129.04	$349.65K
8YuF…931v	$20.47	356.69K	382.31	$357.07K
AxzE…D7yZ	$20.07	364.27K	553.25	$364.82K
BiX8…duV4	$19.68	372.14K	799.69	$372.94K
ET1i…Cc8m	$0.86	8.35K	8.35K	$16.71K
EFdM…E3qq	$0.8	7.82K	7.82K	$15.64K
DfSQ…2cqL	$0.63	12.3K	12.3K	$24.6K
GqW6…7NoF	$0.63	12.16K	12.16K	$24.33K
7jX6…iyuG	$0.61	11.84K	0	$11.84K
CRpw…yFCB	$0.59	11.03K	0	$11.03K
CWy9…ZFc1	$0.54	568.22M	568.22M	$1.14B
2mBz…BHjN	$0.49	4.8K	4.8K	$9.6K
7BmH…jp3Z	$0.46	4.49K	4.49K	$8.98K
BADJ…29To	$0.43	8.28K	8.28K	$16.55K
33zu…RGpg	$0.42	8.19K	8.19K	$16.37K
5BGk…Af3W	$0.28	5.36K	5.36K	$10.73K
Gc8o…2JAC	$0.24	4.63K	0	$4.63K
6ApZ…P7K1	$0.17	138.17M	138.17M	$276.35M
CMzL…Thic	$0.15	119.48M	119.48M	$238.97M
3g9G…iFXE	$0.09	1.65K	1.65K	$3.3K
AvbC…bDyQ	$0.08	0	1.32K	$1.32K
ykqz…52pA	$0.08	0	1.26K	$1.26K
2Ebv…6AYY	$0.07	0	1.16K	$1.16K
7uZx…fKeb	$0.06	0	1.01K	$1.01K
G3WS…6S5P	$0.06	134.34	843.78	$978.13
3cc2…yAak	$0.05	123.69	740.05	$863.73
9SkR…zEFB	$0.05	415.33	398.45	$813.78
9qbQ…WNfg	$0.05	0	811.77	$811.77
725Y…xBdM	$0.05	0	872.54	$872.54
9CRv…3Dos	$0.05	113.87	682.9	$796.77
6SvH…cT56	$0.05	961.68	961.68	$1.92K
BXr4…WN5p	$0.04	0	738.88	$738.88
9rMy…U6zh	$0.04	134.34	598.24	$732.59
B5kD…Vhjf	$0.04	134.34	617.64	$751.98
8SKa…H3Lm	$0.04	134.34	584.21	$718.55
GKdP…CVM4	$0.04	0	722.22	$722.22
2xAg…m1CS	$0.04	397.6	263.53	$661.12
BP1S…37og	$0.04	0	582.2	$582.2
8qrR…TWmY	$0.04	0	611.48	$611.48
JMPV…jVtQ	$0.03	268.69	263.53	$532.22
58Jj…SoHo	$0.03	263.26	258.09	$521.35
2dVy…tT4g	$0.03	263.26	129.05	$392.31
FjS8…1rVm	$0.03	263.26	129.04	$392.31
CfKV…xf3e	$0.03	237.56	118.79	$356.35

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9Cs3…yRMA	-	$935.81
Meteora	sBSZ…5oGq	-	$0.36

Get API

Guffin/WSOL FAQ

Frequently asked questions about the Guffin/WSOL trading pair on Solana

What is the Guffin/WSOL trading pair?

Guffin/WSOL is a DEX trading pair on Solana where Guffin (Korean Chill Guy) is swapped against WSOL (Wrapped Solana).

What is the current Guffin/WSOL price?

The most recent on-chain trade price for Guffin/WSOL on Solana is $0.0...329. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Guffin/WSOL 24h trading volume?

Guffin/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $148.15.

What is Guffin?

Guffin (Korean Chill Guy) is the base token in the Guffin/WSOL trading pair on Solana. Its contract address is FahpAejMznj1tDsddKYtw7iZFGXEnu2SxW5o9jYyECP5. View full Guffin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Guffin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Guffin/WSOL have?

Guffin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guffin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Guffin/WSOL on Solana. Combined volume is approximately $1.26K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guffin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guffin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guffin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guffin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.