TROG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TROG/SOL pair on Solana.

About TROG/SOL

Base tokenTROG (Trump Frog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TROG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TROG/SOL

Total volume$1,389

Buy volume$478 (16 trades)

Sell volume$911 (34 trades)

Avg trade size$28

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 14s ago	$0.000002	SELL	0.005766SOL	$0.5	Pumpfun	GSJM…RhWa
2h 41m 53s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	GSJM…RhWa
3h 19m 37s ago	$0.000002	SELL	0.003551SOL	$0.3	Pumpfun	GSJM…RhWa
3h 19m 38s ago	$0.000002	SELL	0.001912SOL	$0.16	Pumpfun	GSJM…RhWa
4h 20m 21s ago	$0.000002	SELL	0.08SOL	$7.22	Pumpfun	GSJM…RhWa
4h 30m 28s ago	$0.000002	SELL	0.07SOL	$5.83	Pumpfun	GSJM…RhWa
4h 48m 4s ago	$0.000002	SELL	0.008198SOL	$0.7	Pumpfun	GSJM…RhWa
4h 48m 37s ago	$0.000002	SELL	0.07SOL	$6.34	Pumpfun	GSJM…RhWa
4h 51m 53s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	GSJM…RhWa
4h 52m 13s ago	$0.000002	SELL	0.39SOL	$33.7	Pumpfun	GSJM…RhWa
4h 52m 45s ago	$0.000003	SELL	0.08SOL	$7.08	Pumpfun	GSJM…RhWa
4h 58m 23s ago	$0.000003	SELL	0.009995SOL	$0.86	Pumpfun	GSJM…RhWa
5h 2m 54s ago	$0.000003	BUY	0.4SOL	$34.24	Pumpfun	GSJM…RhWa
5h 4m 21s ago	$0.000002	SELL	0.1SOL	$8.62	Pumpfun	GSJM…RhWa
5h 5m 17s ago	$0.000002	SELL	0.06SOL	$5.18	Pumpfun	GSJM…RhWa
5h 5m 17s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	GSJM…RhWa
5h 5m 52s ago	$0.000002	SELL	0.1SOL	$8.33	Pumpfun	GSJM…RhWa
5h 6m 8s ago	$0.000003	SELL	0.4SOL	$33.98	Pumpfun	GSJM…RhWa
5h 6m 8s ago	$0.000003	SELL	0.76SOL	$65.42	Pumpfun	GSJM…RhWa
5h 6m 8s ago	$0.000003	SELL	0.93SOL	$79.5	Pumpfun	GSJM…RhWa
5h 6m 8s ago	$0.000003	SELL	0.56SOL	$47.71	Pumpfun	GSJM…RhWa
5h 6m 8s ago	$0.000003	SELL	0.85SOL	$73.13	Pumpfun	GSJM…RhWa
5h 6m 16s ago	$0.000003	BUY	0.59SOL	$50.82	Pumpfun	GSJM…RhWa
5h 6m 22s ago	$0.000003	SELL	0.13SOL	$11.05	Pumpfun	GSJM…RhWa
5h 6m 22s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	GSJM…RhWa
5h 6m 22s ago	$0.000003	SELL	0.18SOL	$15.25	Pumpfun	GSJM…RhWa
5h 6m 22s ago	$0.000003	SELL	0.56SOL	$48.39	Pumpfun	GSJM…RhWa
5h 6m 43s ago	$0.000003	SELL	0.27SOL	$22.92	Pumpfun	GSJM…RhWa
5h 6m 50s ago	$0.000003	SELL	0.66SOL	$56.64	Pumpfun	GSJM…RhWa
5h 6m 53s ago	$0.000003	SELL	0.18SOL	$15.68	Pumpfun	GSJM…RhWa
5h 6m 53s ago	$0.000003	SELL	1.07SOL	$91.57	Pumpfun	GSJM…RhWa
5h 6m 56s ago	$0.000004	SELL	1.25SOL	$107.57	Pumpfun	GSJM…RhWa
5h 7m 0s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	GSJM…RhWa
5h 7m 2s ago	$0.000004	SELL	0.11SOL	$9.02	Pumpfun	GSJM…RhWa
5h 7m 3s ago	$0.000004	BUY	0.04SOL	$3.39	Pumpfun	GSJM…RhWa
5h 7m 12s ago	$0.000004	BUY	0.69SOL	$59.28	Pumpfun	GSJM…RhWa
5h 7m 22s ago	$0.000004	BUY	0.1SOL	$8.79	Pumpfun	GSJM…RhWa
5h 7m 23s ago	$0.000004	BUY	0.02SOL	$1.82	Pumpfun	GSJM…RhWa
5h 7m 23s ago	$0.000004	BUY	0.16SOL	$13.57	Pumpfun	GSJM…RhWa
5h 7m 23s ago	$0.000004	BUY	0.21SOL	$18.37	Pumpfun	GSJM…RhWa
5h 7m 23s ago	$0.000004	BUY	0.2SOL	$16.94	Pumpfun	GSJM…RhWa
5h 7m 23s ago	$0.000003	BUY	0.99SOL	$84.69	Pumpfun	GSJM…RhWa
5h 7m 51s ago	$0.000003	SELL	0.75SOL	$64.33	Pumpfun	GSJM…RhWa
5h 7m 51s ago	$0.000004	SELL	0.79SOL	$67.87	Pumpfun	GSJM…RhWa
5h 7m 58s ago	$0.000004	BUY	0.2SOL	$16.94	Pumpfun	GSJM…RhWa
5h 8m 28s ago	$0.000004	SELL	0.11SOL	$9.51	Pumpfun	GSJM…RhWa
5h 8m 42s ago	$0.000004	BUY	0.2SOL	$16.94	Pumpfun	GSJM…RhWa
5h 8m 51s ago	$0.000004	BUY	1.18SOL	$101.63	Pumpfun	GSJM…RhWa
5h 8m 51s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	GSJM…RhWa
5h 8m 55s ago	$0.000003	BUY	0.49SOL	$42.35	Pumpfun	GSJM…RhWa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.76	2	$0.00	0.00%	0.00%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYVr…sA4s	$1.45K	217.37M	79.18M	$296.56M
89hp…TF9D	$1.04K	88.61M	88.61M	$177.21M
ARu4…5SZn	$1.03K	21.5M	181.64M	$203.14M
H6xa…KaU4	$992.37	97.95M	97.95M	$195.91M
Foz6…GZzq	$918.73	89.96M	89.96M	$179.92M
5QQ5…E7Aj	$799.61	81.16M	81.16M	$162.32M
3cbW…GURf	$781.11	47M	47M	$94M
7Ubn…CnBF	$778.32	48.15M	48.15M	$96.3M
HTzr…17Cc	$774.37	50.5M	50.5M	$101M
64hP…4AEz	$770.51	63.9M	63.9M	$127.8M
99xB…Swur	$740.82	53.36M	53.36M	$106.72M
SQHK…7TZq	$682.33	45.54M	45.54M	$91.09M
FemX…eiT2	$668.51	39.67M	39.67M	$79.34M
5TaW…yoFN	$616.81	46.3M	46.3M	$92.61M
8ffS…qhM9	$611.24	35.08M	35.08M	$70.17M
Dqgc…8FWU	$583.07	97.55M	97.55M	$195.09M
FLZ1…zFXY	$557.86	75.36M	75.36M	$150.72M
5sNn…V7gn	$540.38	32.08M	32.08M	$64.15M
5XvR…DmK6	$513.79	62.95M	62.95M	$125.9M
2Rhe…XFJx	$490.75	31.18M	31.18M	$62.37M
E7QW…f6H2	$458.44	30.21M	30.21M	$60.41M
A1F1…RrzP	$454.54	30.96M	30.96M	$61.92M
FvQw…Jgwz	$454.04	52.35M	52.35M	$104.7M
9ymC…W4o7	$442.41	35.14M	35.14M	$70.27M
HipG…jiHk	$429.1	28.65M	28.65M	$57.29M
H8cb…Z3HU	$427.55	27.05M	27.05M	$54.11M
Ay7P…g5Eu	$426.52	43.5M	43.5M	$86.99M
7aX1…Mqy2	$426.51	27.63M	27.63M	$55.25M
CgaA…7Rz5	$415.91	33.25M	33.25M	$66.5M
AfiL…xuik	$412.98	27.3M	27.3M	$54.61M
572g…eTqF	$404.93	23.89M	23.89M	$47.78M
D3o3…Hoh5	$403.72	26.92M	26.92M	$53.83M
DSKE…Ep1G	$399.49	24.22M	24.22M	$48.44M
AQRE…tqYP	$394.67	27.82M	27.82M	$55.63M
84pG…PPiH	$393.9	26.35M	26.35M	$52.71M
9PNr…Yk4c	$359.54	20.03M	20.03M	$40.07M
Bsvj…pTic	$355.09	28.99M	28.99M	$57.97M
HmtA…JrUz	$338.39	42.25M	42.25M	$84.5M
6w95…R7q9	$333.45	50.8M	50.8M	$101.6M
Ccqv…j6Aq	$301.88	24.36M	24.36M	$48.72M
6GGy…U332	$290.04	34.54M	34.54M	$69.09M
Ecss…dGdX	$280.16	38.01M	38.01M	$76.02M
9Xdw…GE1V	$278.59	29.59M	29.59M	$59.17M
AZpf…upb9	$264.19	29.41M	29.41M	$58.83M
BW5D…wGCX	$261.18	15.8M	15.8M	$31.61M
55PB…q5dr	$260.58	28.82M	28.82M	$57.65M
EsTG…SiWh	$259.23	27.31M	27.31M	$54.63M
32gg…BAe4	$256.14	17.45M	17.45M	$34.9M
8CLk…Ggys	$249.32	32.83M	32.83M	$65.65M
6oa9…3Yq8	$247.49	14.99M	14.99M	$29.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GSJM…RhWa	-	$10.78

Get API

TROG/SOL FAQ

Frequently asked questions about the TROG/SOL trading pair on Solana

What is the TROG/SOL trading pair?

TROG/SOL is a DEX trading pair on Solana where TROG (Trump Frog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TROG/SOL price?

The most recent on-chain trade price for TROG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76.

What is the TROG/SOL price change?

Based on the highest-volume DEX market for TROG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TROG/SOL 24h trading volume?

TROG/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $1.76.

Where is TROG/SOL traded?

TROG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TROG?

TROG (Trump Frog) is the base token in the TROG/SOL trading pair on Solana. Its contract address is FaWokTqy7pfTZdFTZV7SYebKwQSXWJ4yg3JjWLw8pump. View full TROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TROG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TROG/SOL have?

TROG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TROG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TROG/SOL on Solana. Combined volume is approximately $35.49K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is TROG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TROG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TROG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TROG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.