$Z/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Z/SOL pair on Solana.

About $Z/SOL

Base token$Z (Mister Z)
Quote tokenSOL (Solana)
NetworkSolana

$Z/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $Z/SOL
Total volume$3,272
Buy volume$1,343 (24 trades)
Sell volume$1,929 (26 trades)
Avg trade size$65
Largest trade$250
Latest price$0.0...55091
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 30s ago$0.0...55091SELL
0.75SOL
$69.55SolanaPumpfun
1h 12m 10s ago$0.0...617648SELL
0.001622SOL
$0.15SolanaPumpfun
1h 13m 1s ago$0.0...61799SELL
0.000904SOL
$0.08SolanaPumpfun
1h 13m 9s ago$0.0...618362SELL
0.003288SOL
$0.31SolanaPumpfun
1h 13m 13s ago$0.0...626433BUY
0.000585SOL
$0.05SolanaPumpfun
1h 13m 13s ago$0.0...636028SELL
0.2SOL
$18.33SolanaPumpfun
1h 13m 14s ago$0.0...899758SELL
0.39SOL
$36.45SolanaPumpfun
1h 13m 15s ago$0.000001SELL
0.33SOL
$30.69SolanaPumpfun
1h 13m 16s ago$0.000001BUY
0.18SOL
$16.84SolanaPumpfun
1h 13m 18s ago$0.0...899947BUY
0.23SOL
$21.62SolanaPumpfun
1h 13m 18s ago$0.000001SELL
0.001773SOL
$0.16SolanaPumpfun
1h 13m 19s ago$0.0...920117SELL
0.07SOL
$6.41SolanaPumpfun
1h 13m 20s ago$0.0...859538BUY
0.11SOL
$10.23SolanaPumpfun
1h 13m 20s ago$0.0...953177SELL
0.17SOL
$15.9SolanaPumpfun
1h 13m 21s ago$0.000002SELL
0.9SOL
$83.24SolanaPumpfun
1h 13m 23s ago$0.000003SELL
2.69SOL
$250.07SolanaPumpfun
1h 13m 23s ago$0.000003BUY
0.66SOL
$61.51SolanaPumpfun
1h 13m 24s ago$0.000004SELL
1.53SOL
$142.45SolanaPumpfun
1h 13m 25s ago$0.000005SELL
2.05SOL
$190.5SolanaPumpfun
1h 13m 25s ago$0.000005BUY
0.4SOL
$37.07SolanaPumpfun
1h 13m 26s ago$0.000005BUY
0.63SOL
$58.11SolanaPumpfun
1h 13m 27s ago$0.000005SELL
0.58SOL
$53.92SolanaPumpfun
1h 13m 27s ago$0.000005BUY
0.002806SOL
$0.26SolanaPumpfun
1h 13m 28s ago$0.000004BUY
1.73SOL
$160.14SolanaPumpfun
1h 13m 28s ago$0.000004SELL
0.5SOL
$46.02SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$4.41K63$0.000.00%0.00%-81.25%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.83K468.27M570.83M$1.04B
$440.89126.25M126.25M$252.51M
$109.0828.81M28.81M$57.62M
$25.63.46M3.46M$6.92M
$3.06493.48K493.48K$986.95K
$1.97243.64K243.64K$487.28K
$0.89159.98K159.98K$319.95K
$0.4135.77K135.77K$271.54K
$0.0000041.030$1.03
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.18
Get API

$Z/SOL FAQ

Frequently asked questions about the $Z/SOL trading pair on Solana

What is the $Z/SOL trading pair?
$Z/SOL is a DEX trading pair on Solana where $Z (Mister Z) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current $Z/SOL price?
The most recent on-chain trade price for $Z/SOL on Solana is $0.0...55091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.41K.
What is the $Z/SOL price change?
Based on the highest-volume DEX market for $Z/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -81.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $Z/SOL 24h trading volume?
$Z/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $4.41K.
Where is $Z/SOL traded?
$Z/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is $Z?
$Z (Mister Z) is the base token in the $Z/SOL trading pair on Solana. Its contract address is FaUz7fbxLvsf8MPHQ9LdicsEnRer2NRyigNHZ2D6pump. View full $Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $Z/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $Z/SOL have?
$Z/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $Z/SOL traders?
The top traders leaderboard tracks 9 wallets that have traded $Z/SOL on Solana. Combined volume is approximately $4.41K. The highest-volume wallet traded approximately $3.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is $Z/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $Z/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $Z/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Z/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.