Schrödinger/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Schrödinger/SOL pair on Solana.

About Schrödinger/SOL

Base tokenSchrödinger

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Schrödinger/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Schrödinger/SOL

Total volume$1,246

Buy volume$130 (6 trades)

Sell volume$1,115 (44 trades)

Avg trade size$25

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.5% · Sell 89.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 14s ago	$0.000002	SELL	0.004913SOL	$0.42	Pumpfun	FFKV…pFEC
2h 32m 1s ago	$0.000002	SELL	0.000642SOL	$0.06	Pumpfun	FFKV…pFEC
2h 55m 32s ago	$0.000002	SELL	0.07SOL	$6.3	Pumpfun	FFKV…pFEC
2h 56m 21s ago	$0.000002	SELL	0.04SOL	$3.82	Pumpfun	FFKV…pFEC
2h 57m 16s ago	$0.000002	SELL	0.03SOL	$2.52	Pumpfun	FFKV…pFEC
2h 58m 58s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	FFKV…pFEC
2h 58m 59s ago	$0.000002	SELL	0.05SOL	$4.16	Pumpfun	FFKV…pFEC
2h 59m 9s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	FFKV…pFEC
2h 59m 11s ago	$0.000002	SELL	0.003672SOL	$0.32	Pumpfun	FFKV…pFEC
2h 59m 41s ago	$0.000002	SELL	0.02SOL	$1.54	Pumpfun	FFKV…pFEC
2h 59m 54s ago	$0.000002	SELL	0.41SOL	$35.11	Pumpfun	FFKV…pFEC
2h 59m 54s ago	$0.000003	SELL	0.51SOL	$43.6	Pumpfun	FFKV…pFEC
3h 0m 7s ago	$0.000003	SELL	0.006311SOL	$0.54	Pumpfun	FFKV…pFEC
3h 0m 16s ago	$0.000003	SELL	0.1SOL	$8.56	Pumpfun	FFKV…pFEC
3h 0m 16s ago	$0.000003	BUY	0.43SOL	$36.88	Pumpfun	FFKV…pFEC
3h 0m 17s ago	$0.000003	BUY	0.5SOL	$43.13	Pumpfun	FFKV…pFEC
3h 0m 22s ago	$0.000002	SELL	0.09SOL	$8.11	Pumpfun	FFKV…pFEC
3h 0m 23s ago	$0.000002	SELL	0.18SOL	$15.47	Pumpfun	FFKV…pFEC
3h 0m 28s ago	$0.000002	SELL	0.1SOL	$8.26	Pumpfun	FFKV…pFEC
3h 0m 29s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfun	FFKV…pFEC
3h 0m 30s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfun	FFKV…pFEC
3h 0m 31s ago	$0.000003	SELL	0.04SOL	$3.84	Pumpfun	FFKV…pFEC
3h 0m 34s ago	$0.000003	SELL	0.1SOL	$8.33	Pumpfun	FFKV…pFEC
3h 0m 35s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	FFKV…pFEC
3h 0m 37s ago	$0.000003	BUY	0.000098SOL	$0.008434	Pumpfun	FFKV…pFEC
3h 0m 40s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	FFKV…pFEC
3h 0m 40s ago	$0.000003	SELL	0.1SOL	$8.4	Pumpfun	FFKV…pFEC
3h 0m 41s ago	$0.000003	SELL	0.13SOL	$10.8	Pumpfun	FFKV…pFEC
3h 0m 43s ago	$0.000003	SELL	0.00494SOL	$0.43	Pumpfun	FFKV…pFEC
3h 0m 43s ago	$0.000003	SELL	0.11SOL	$9.83	Pumpfun	FFKV…pFEC
3h 0m 43s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	FFKV…pFEC
3h 0m 45s ago	$0.000003	BUY	0.5SOL	$42.72	Pumpfun	FFKV…pFEC
3h 0m 45s ago	$0.000003	SELL	0.43SOL	$37.23	Pumpfun	FFKV…pFEC
3h 0m 46s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	FFKV…pFEC
3h 0m 47s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	FFKV…pFEC
3h 0m 47s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	FFKV…pFEC
3h 0m 47s ago	$0.000003	SELL	0.83SOL	$71.32	Pumpfun	FFKV…pFEC
3h 0m 47s ago	$0.000003	SELL	0.87SOL	$75.04	Pumpfun	FFKV…pFEC
3h 0m 47s ago	$0.000003	SELL	0.74SOL	$63.9	Pumpfun	FFKV…pFEC
3h 0m 48s ago	$0.000003	SELL	0.41SOL	$35.71	Pumpfun	FFKV…pFEC
3h 0m 48s ago	$0.000003	SELL	0.75SOL	$64.66	Pumpfun	FFKV…pFEC
3h 0m 48s ago	$0.000003	SELL	0.91SOL	$78.27	Pumpfun	FFKV…pFEC
3h 0m 48s ago	$0.000004	SELL	1.6SOL	$137.66	Pumpfun	FFKV…pFEC
3h 0m 48s ago	$0.000004	SELL	0.29SOL	$25.09	Pumpfun	FFKV…pFEC
3h 0m 49s ago	$0.000004	SELL	0.09SOL	$7.94	Pumpfun	FFKV…pFEC
3h 0m 49s ago	$0.000004	SELL	0.35SOL	$30.23	Pumpfun	FFKV…pFEC
3h 0m 49s ago	$0.000004	BUY	0.03SOL	$2.78	Pumpfun	FFKV…pFEC
3h 0m 51s ago	$0.000004	SELL	0.86SOL	$73.83	Pumpfun	FFKV…pFEC
3h 0m 51s ago	$0.000004	SELL	1.1SOL	$94.67	Pumpfun	FFKV…pFEC
3h 0m 51s ago	$0.000004	SELL	1.38SOL	$118.84	Pumpfun	FFKV…pFEC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$99.99	12	$0.00	0.00%	0.00%	-5.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2K2j…ZMUC	$681.02	74.57M	74.57M	$149.13M
4FJ3…rGTx	$665.64	55.46M	55.46M	$110.92M
3ADZ…bgJT	$637.35	60.86M	60.86M	$121.72M
Dqgc…8FWU	$634.05	97.55M	97.55M	$195.09M
71Jx…4yB6	$604.89	55.11M	55.11M	$110.21M
BBPK…X8oR	$582.39	58.16M	58.16M	$116.31M
6APD…w2M9	$515.11	50.86M	50.86M	$101.72M
81G8…Shyc	$474.24	40.54M	40.54M	$81.07M
2kvk…V7uG	$451.02	41.09M	41.09M	$82.17M
HoQg…KsRF	$425.91	36.63M	36.63M	$73.26M
6ugM…vhJp	$396.39	48.77M	48.77M	$97.55M
3DA1…sxWM	$376.57	32M	32M	$64.01M
tarn…WsvH	$363.1	34.24M	34.24M	$68.48M
Cv5G…bbVL	$316.05	23.35M	23.35M	$46.69M
B3zR…Jaq5	$310.5	33.73M	33.73M	$67.46M
48c3…kMBF	$280.86	23.57M	23.57M	$47.14M
fwY7…8ic5	$279.71	26.61M	26.61M	$53.21M
7yPA…odZu	$279.29	23.96M	23.96M	$47.92M
6CLD…65ow	$278.16	38.57M	38.57M	$77.15M
CkLT…vELr	$277.36	31.34M	31.34M	$62.68M
25bQ…nA7Q	$271.51	34.23M	34.23M	$68.45M
DkMe…wdWa	$222.71	18.14M	18.14M	$36.27M
9oie…ortJ	$198.25	18.41M	18.41M	$36.81M
6E1y…4GmW	$195.18	14.51M	14.51M	$29.02M
6VW5…4SBV	$173.72	18.16M	18.16M	$36.31M
2PKx…gkon	$169.45	23.52M	23.52M	$47.04M
Ecss…dGdX	$163.34	21.51M	21.51M	$43.03M
4QYc…PNUX	$156.72	18.03M	18.03M	$36.07M
Ah5A…MQRd	$155.73	11.45M	11.45M	$22.9M
FiT7…898K	$153.57	20.38M	20.38M	$40.76M
2bSt…dB61	$143.27	21.58M	21.58M	$43.15M
CaVR…XSxd	$141.85	10.32M	10.32M	$20.65M
GZwY…grCZ	$140.09	10.81M	10.81M	$21.62M
E7QW…f6H2	$111.39	8.76M	8.76M	$17.52M
5pUg…umhc	$105.58	14.61M	14.61M	$29.22M
H3n5…YeUq	$104.54	10.25M	10.25M	$20.49M
Hdf7…b4UZ	$103.91	13.24M	13.24M	$26.47M
CrBK…qxXZ	$101.52	8.67M	8.67M	$17.33M
HZ8S…hcyR	$95.19	8.52M	8.52M	$17.03M
FrfG…7fQN	$86.73	17.17M	17.17M	$34.35M
J9UU…LXAd	$85.94	8.24M	8.24M	$16.48M
BaeU…XDLj	$84.39	16.53M	16.53M	$33.05M
Gfe4…2MZC	$83.61	6.8M	6.8M	$13.61M
BoQy…2CTa	$83.26	7.73M	7.73M	$15.45M
7NAi…TkDF	$78.55	6.43M	6.43M	$12.85M
7ewn…Zr32	$72.95	7.88M	7.88M	$15.76M
6ep7…3Y9Z	$71.99	14.25M	14.25M	$28.5M
DRrE…YAwx	$67.14	6.55M	6.55M	$13.09M
6Kg2…ZXrE	$57.63	6.24M	6.24M	$12.49M
BMWe…R6yi	$52.4	4.34M	4.34M	$8.68M

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FFKV…pFEC	-	$1.31

Get API

Schrödinger/SOL FAQ

Frequently asked questions about the Schrödinger/SOL trading pair on Solana

What is the Schrödinger/SOL trading pair?

Schrödinger/SOL is a DEX trading pair on Solana where Schrödinger is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Schrödinger/SOL price?

The most recent on-chain trade price for Schrödinger/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.99.

What is the Schrödinger/SOL price change?

Based on the highest-volume DEX market for Schrödinger/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Schrödinger/SOL 24h trading volume?

Schrödinger/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $99.99.

Where is Schrödinger/SOL traded?

Schrödinger/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Schrödinger?

Schrödinger is the base token in the Schrödinger/SOL trading pair on Solana. Its contract address is FaSjjJ4vRCVitGZyrvZ1JB25L7heE5veHKC7t1QRpump. View full Schrödinger analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Schrödinger/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Schrödinger/SOL have?

Schrödinger/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Schrödinger/SOL traders?

The top traders leaderboard tracks 95 wallets that have traded Schrödinger/SOL on Solana. Combined volume is approximately $13.26K. The highest-volume wallet traded approximately $681.02. Use the Top Traders tab to identify whales and track smart money flows.

Is Schrödinger/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Schrödinger/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Schrödinger/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Schrödinger/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.